| Sep 30 2025 |
11730 |
485.06 |
| Sep 23 2025 |
11709 |
485.06 |
| Sep 16 2025 |
11035 |
485.06 |
| Sep 09 2025 |
10977 |
485.06 |
| Sep 02 2025 |
11390 |
496.09 |
| Aug 26 2025 |
11174 |
496.09 |
| Aug 19 2025 |
7652 |
506.79 |
| Aug 12 2025 |
7586 |
506.79 |
| Aug 05 2025 |
7312 |
506.79 |
| Jul 29 2025 |
7306 |
506.79 |
| Jul 22 2025 |
7315 |
506.79 |
| Jul 15 2025 |
7400 |
506.79 |
| Jul 08 2025 |
7205 |
506.79 |
| Jul 01 2025 |
7163 |
506.79 |
| Jun 24 2025 |
7083 |
506.79 |
| Jun 17 2025 |
7114 |
506.79 |
| Jun 10 2025 |
7115 |
506.79 |
| Jun 03 2025 |
6949 |
506.79 |
| May 27 2025 |
7078 |
506.79 |
| May 20 2025 |
7044 |
506.79 |
| May 13 2025 |
7237 |
506.79 |
| May 06 2025 |
7250 |
506.79 |
| Apr 29 2025 |
7421 |
506.79 |
| Apr 22 2025 |
7535 |
506.79 |
| Apr 15 2025 |
7650 |
506.79 |
| Apr 08 2025 |
7585 |
506.79 |
| Apr 01 2025 |
7512 |
506.79 |
| Mar 25 2025 |
7477 |
506.79 |
| Mar 18 2025 |
7477 |
506.79 |
| Mar 11 2025 |
7407 |
506.79 |
| Mar 04 2025 |
7369 |
506.79 |
| Feb 25 2025 |
7309 |
506.79 |
| Feb 18 2025 |
7261 |
506.79 |
| Feb 11 2025 |
7461 |
506.79 |
| Feb 04 2025 |
7453 |
506.79 |
| Jan 29 2025 |
7464 |
506.79 |
| Jan 22 2025 |
7471 |
506.79 |
| Jan 15 2025 |
7484 |
506.79 |
| Jan 08 2025 |
7485 |
506.79 |
| Jan 01 2025 |
7470 |
506.79 |
| Dec 25 2024 |
7470 |
506.79 |
| Dec 18 2024 |
7464 |
506.79 |
| Dec 11 2024 |
7451 |
506.79 |
| Dec 04 2024 |
7450 |
506.79 |
| Nov 27 2024 |
7374 |
506.79 |
| Nov 20 2024 |
7075 |
506.79 |
| Nov 13 2024 |
7042 |
506.79 |
| Nov 06 2024 |
12193 |
517.5 |
| Oct 30 2024 |
12166 |
517.5 |
| Oct 23 2024 |
12223 |
517.5 |
| Oct 16 2024 |
13854 |
517.5 |
| Oct 09 2024 |
14148 |
517.5 |
| Oct 02 2024 |
9788 |
517.5 |
| Sep 25 2024 |
9562 |
517.5 |
| Sep 18 2024 |
9178 |
517.5 |
