| May 26 2026 |
3714 |
671.19 |
| May 19 2026 |
3737 |
671.19 |
| May 12 2026 |
3699 |
671.19 |
| May 05 2026 |
3722 |
671.19 |
| Apr 28 2026 |
3806 |
671.19 |
| Apr 21 2026 |
3838 |
671.19 |
| Apr 14 2026 |
3855 |
671.19 |
| Apr 07 2026 |
4631 |
671.19 |
| Mar 31 2026 |
4631 |
671.19 |
| Mar 24 2026 |
4624 |
671.19 |
| Mar 17 2026 |
4678 |
671.19 |
| Mar 10 2026 |
4697 |
671.19 |
| Mar 03 2026 |
4709 |
671.19 |
| Feb 24 2026 |
4752 |
671.19 |
| Feb 17 2026 |
4785 |
671.19 |
| Feb 10 2026 |
4785 |
671.19 |
| Feb 03 2026 |
4785 |
671.19 |
| Jan 27 2026 |
4784 |
671.19 |
| Jan 20 2026 |
4784 |
671.19 |
| Jan 13 2026 |
4784 |
671.19 |
| Jan 06 2026 |
4784 |
671.19 |
| Dec 30 2025 |
4784 |
671.19 |
| Dec 23 2025 |
4784 |
671.19 |
| Dec 16 2025 |
4784 |
671.19 |
| Dec 09 2025 |
4576 |
671.19 |
| Dec 02 2025 |
4395 |
671.19 |
| Nov 25 2025 |
4024 |
671.19 |
| Nov 18 2025 |
4028 |
671.19 |
| Nov 11 2025 |
3812 |
671.19 |
| Nov 04 2025 |
3823 |
671.19 |
| Oct 28 2025 |
3846 |
671.19 |
| Oct 21 2025 |
3859 |
671.19 |
| Oct 21 2025 |
1221 |
442.03 |
| Oct 14 2025 |
3881 |
671.19 |
| Oct 14 2025 |
1239 |
442.03 |
| Oct 07 2025 |
3900 |
671.19 |
| Oct 07 2025 |
1246 |
442.03 |
| Sep 30 2025 |
3927 |
671.19 |
| Sep 30 2025 |
1266 |
442.03 |
| Sep 23 2025 |
3954 |
671.19 |
| Sep 23 2025 |
1281 |
442.03 |
| Sep 16 2025 |
3890 |
671.19 |
| Sep 16 2025 |
1255 |
442.03 |
| Sep 09 2025 |
3942 |
671.19 |
| Sep 09 2025 |
1248 |
442.03 |
| Sep 02 2025 |
3458 |
671.19 |
| Sep 02 2025 |
1343 |
442.19 |
| Aug 26 2025 |
3462 |
671.19 |
| Aug 26 2025 |
1253 |
442.19 |
| Aug 19 2025 |
3604 |
671.19 |
| Aug 19 2025 |
1282 |
442.31 |
| Aug 12 2025 |
4328 |
671.19 |
| Aug 12 2025 |
1263 |
442.31 |
| Aug 05 2025 |
4343 |
671.19 |
| Aug 05 2025 |
1197 |
442.31 |
| Jul 29 2025 |
4355 |
671.19 |
| Jul 29 2025 |
1201 |
442.31 |
| Jul 22 2025 |
4160 |
671.19 |
| Jul 22 2025 |
1206 |
442.31 |
| Jul 15 2025 |
4219 |
671.19 |
| Jul 15 2025 |
1251 |
442.31 |
| Jul 08 2025 |
4249 |
671.19 |
| Jul 08 2025 |
1266 |
442.31 |
| Jul 01 2025 |
4170 |
671.19 |
| Jul 01 2025 |
1267 |
442.31 |
| Jun 24 2025 |
4210 |
671.19 |
| Jun 24 2025 |
1273 |
442.31 |
| Jun 17 2025 |
4257 |
671.19 |
| Jun 17 2025 |
1254 |
442.31 |
| Jun 10 2025 |
1265 |
442.31 |
| Jun 03 2025 |
1272 |
442.31 |
| May 27 2025 |
4084 |
645 |
| May 27 2025 |
1271 |
442.31 |
| May 20 2025 |
3327 |
645 |
| May 20 2025 |
1275 |
442.31 |
| May 13 2025 |
3384 |
645 |
| May 13 2025 |
1289 |
442.31 |
| May 06 2025 |
3375 |
645 |
| May 06 2025 |
1259 |
442.31 |
| Apr 29 2025 |
3355 |
645 |
| Apr 29 2025 |
1293 |
442.31 |
| Apr 22 2025 |
3400 |
645 |
| Apr 22 2025 |
1285 |
442.31 |
| Apr 15 2025 |
4042 |
645 |
| Apr 15 2025 |
1297 |
442.31 |
| Apr 08 2025 |
4103 |
645 |
| Apr 08 2025 |
1260 |
442.31 |
| Apr 01 2025 |
4074 |
645 |
| Apr 01 2025 |
1248 |
442.31 |
| Mar 25 2025 |
4011 |
645 |
| Mar 25 2025 |
1242 |
442.31 |
| Mar 18 2025 |
3967 |
645 |
| Mar 18 2025 |
1219 |
442.31 |
| Mar 11 2025 |
4258 |
645 |
| Mar 11 2025 |
1204 |
442.31 |
| Mar 04 2025 |
1199 |
442.31 |
| Feb 25 2025 |
1195 |
442.31 |
| Feb 18 2025 |
1190 |
442.31 |
| Feb 11 2025 |
1201 |
442.31 |
| Feb 04 2025 |
1205 |
442.31 |
| Jan 29 2025 |
1211 |
442.31 |
| Jan 22 2025 |
1214 |
442.31 |
| Jan 15 2025 |
1220 |
442.31 |
| Jan 08 2025 |
1221 |
442.31 |
| Jan 01 2025 |
1219 |
442.31 |
| Dec 25 2024 |
1219 |
442.31 |
| Dec 18 2024 |
1217 |
442.31 |
| Dec 11 2024 |
1216 |
442.31 |
| Dec 04 2024 |
1216 |
442.31 |
| Nov 27 2024 |
1214 |
442.31 |
| Nov 20 2024 |
1201 |
442.31 |
| Nov 13 2024 |
1199 |
442.31 |
| Nov 06 2024 |
1118 |
442.5 |
| Oct 30 2024 |
1128 |
442.5 |
| Oct 23 2024 |
1134 |
442.5 |
| Oct 16 2024 |
1230 |
442.5 |
| Oct 09 2024 |
1238 |
442.5 |
| Oct 02 2024 |
420 |
442.5 |
| Sep 25 2024 |
395 |
442.5 |
| Sep 18 2024 |
382 |
442.5 |
