| Sep 30 2025 |
1731 |
522.5 |
| Sep 23 2025 |
1731 |
522.5 |
| Sep 16 2025 |
1628 |
522.5 |
| Sep 09 2025 |
1626 |
522.5 |
| Sep 02 2025 |
1559 |
515.58 |
| Aug 26 2025 |
1496 |
515.58 |
| Aug 19 2025 |
1576 |
515.29 |
| Aug 12 2025 |
1554 |
515.29 |
| Aug 05 2025 |
1488 |
515.29 |
| Jul 29 2025 |
1492 |
515.29 |
| Jul 22 2025 |
1496 |
515.29 |
| Jul 15 2025 |
1550 |
515.29 |
| Jul 08 2025 |
1547 |
515.29 |
| Jul 01 2025 |
1550 |
515.29 |
| Jun 24 2025 |
1545 |
515.29 |
| Jun 17 2025 |
1536 |
515.29 |
| Jun 10 2025 |
1542 |
515.29 |
| Jun 03 2025 |
1540 |
515.29 |
| May 27 2025 |
1544 |
515.29 |
| May 20 2025 |
1547 |
515.29 |
| May 13 2025 |
1557 |
515.29 |
| May 06 2025 |
1532 |
515.29 |
| Apr 29 2025 |
1558 |
515.29 |
| Apr 22 2025 |
1559 |
515.29 |
| Apr 15 2025 |
1572 |
515.29 |
| Apr 08 2025 |
1536 |
515.29 |
| Apr 01 2025 |
1520 |
515.29 |
| Mar 25 2025 |
1510 |
515.29 |
| Mar 18 2025 |
1475 |
515.29 |
| Mar 11 2025 |
1465 |
515.29 |
| Mar 04 2025 |
1459 |
515.29 |
| Feb 25 2025 |
1459 |
515.29 |
| Feb 18 2025 |
1457 |
515.29 |
| Feb 11 2025 |
1470 |
515.29 |
| Feb 04 2025 |
1475 |
515.29 |
| Jan 29 2025 |
1480 |
515.29 |
| Jan 22 2025 |
1483 |
515.29 |
| Jan 15 2025 |
1488 |
515.29 |
| Jan 08 2025 |
1489 |
515.29 |
| Jan 01 2025 |
1483 |
515.29 |
| Dec 25 2024 |
1483 |
515.29 |
| Dec 18 2024 |
1481 |
515.29 |
| Dec 11 2024 |
1480 |
515.29 |
| Dec 04 2024 |
1480 |
515.29 |
| Nov 27 2024 |
1466 |
515.29 |
| Nov 20 2024 |
1450 |
515.29 |
| Nov 13 2024 |
1443 |
515.29 |
| Nov 06 2024 |
1500 |
515 |
| Oct 30 2024 |
1511 |
515 |
| Oct 23 2024 |
1517 |
515 |
| Oct 16 2024 |
1657 |
515 |
| Oct 09 2024 |
1660 |
515 |
| Oct 02 2024 |
867 |
515 |
| Sep 25 2024 |
859 |
515 |
| Sep 18 2024 |
856 |
515 |
