| Sep 30 2025 |
1941 |
549.87 |
| Sep 23 2025 |
1926 |
549.87 |
| Sep 16 2025 |
1798 |
549.87 |
| Sep 09 2025 |
1793 |
549.87 |
| Sep 02 2025 |
1656 |
533.6 |
| Aug 26 2025 |
1597 |
533.6 |
| Aug 19 2025 |
1722 |
539.3 |
| Aug 12 2025 |
1705 |
539.3 |
| Aug 05 2025 |
1640 |
539.3 |
| Jul 29 2025 |
1644 |
539.3 |
| Jul 22 2025 |
1648 |
539.3 |
| Jul 15 2025 |
1707 |
539.3 |
| Jul 08 2025 |
1689 |
539.3 |
| Jul 01 2025 |
1690 |
539.3 |
| Jun 24 2025 |
1686 |
539.3 |
| Jun 17 2025 |
1671 |
539.3 |
| Jun 10 2025 |
1678 |
539.3 |
| Jun 03 2025 |
1677 |
539.3 |
| May 27 2025 |
1681 |
539.3 |
| May 20 2025 |
1685 |
539.3 |
| May 13 2025 |
1696 |
539.3 |
| May 06 2025 |
1672 |
539.3 |
| Apr 29 2025 |
1694 |
539.3 |
| Apr 22 2025 |
1692 |
539.3 |
| Apr 15 2025 |
1706 |
539.3 |
| Apr 08 2025 |
1669 |
539.3 |
| Apr 01 2025 |
1653 |
539.3 |
| Mar 25 2025 |
1643 |
539.3 |
| Mar 18 2025 |
1604 |
539.3 |
| Mar 11 2025 |
1593 |
539.3 |
| Mar 04 2025 |
1582 |
539.3 |
| Feb 25 2025 |
1579 |
539.3 |
| Feb 18 2025 |
1577 |
539.3 |
| Feb 11 2025 |
1595 |
539.3 |
| Feb 04 2025 |
1601 |
539.3 |
| Jan 29 2025 |
1606 |
539.3 |
| Jan 22 2025 |
1609 |
539.3 |
| Jan 15 2025 |
1615 |
539.3 |
| Jan 08 2025 |
1616 |
539.3 |
| Jan 01 2025 |
1608 |
539.3 |
| Dec 25 2024 |
1608 |
539.3 |
| Dec 18 2024 |
1606 |
539.3 |
| Dec 11 2024 |
1605 |
539.3 |
| Dec 04 2024 |
1603 |
539.3 |
| Nov 27 2024 |
1585 |
539.3 |
| Nov 20 2024 |
1568 |
539.3 |
| Nov 13 2024 |
1557 |
539.3 |
| Nov 06 2024 |
1707 |
545 |
| Oct 30 2024 |
1719 |
545 |
| Oct 23 2024 |
1722 |
545 |
| Oct 16 2024 |
1870 |
545 |
| Oct 09 2024 |
1877 |
545 |
| Oct 02 2024 |
1099 |
545 |
| Sep 25 2024 |
1100 |
545 |
| Sep 18 2024 |
1095 |
545 |
