| Oct 21 2025 |
1650 |
519.33 |
| Oct 14 2025 |
1692 |
519.33 |
| Oct 07 2025 |
1694 |
519.33 |
| Sep 30 2025 |
1706 |
519.33 |
| Sep 23 2025 |
1706 |
519.33 |
| Sep 16 2025 |
1609 |
519.33 |
| Sep 09 2025 |
1610 |
519.33 |
| Sep 02 2025 |
1556 |
515.17 |
| Aug 26 2025 |
1493 |
515.17 |
| Aug 19 2025 |
1516 |
504.75 |
| Aug 12 2025 |
1502 |
504.75 |
| Aug 05 2025 |
1438 |
504.75 |
| Jul 29 2025 |
1442 |
504.75 |
| Jul 22 2025 |
1446 |
504.75 |
| Jul 15 2025 |
1497 |
504.75 |
| Jul 08 2025 |
1500 |
504.75 |
| Jul 01 2025 |
1502 |
504.75 |
| Jun 24 2025 |
1498 |
504.75 |
| Jun 17 2025 |
1485 |
504.75 |
| Jun 10 2025 |
1491 |
504.75 |
| Jun 03 2025 |
1492 |
504.75 |
| May 27 2025 |
1494 |
504.75 |
| May 20 2025 |
1498 |
504.75 |
| May 13 2025 |
1515 |
504.75 |
| May 06 2025 |
1486 |
504.75 |
| Apr 29 2025 |
1516 |
504.75 |
| Apr 22 2025 |
1515 |
504.75 |
| Apr 15 2025 |
1528 |
504.75 |
| Apr 08 2025 |
1490 |
504.75 |
| Apr 01 2025 |
1475 |
504.75 |
| Mar 25 2025 |
1464 |
504.75 |
| Mar 18 2025 |
1433 |
504.75 |
| Mar 11 2025 |
1428 |
504.75 |
| Mar 04 2025 |
1423 |
504.75 |
| Feb 25 2025 |
1425 |
504.75 |
| Feb 18 2025 |
1421 |
504.75 |
| Feb 11 2025 |
1432 |
504.75 |
| Feb 04 2025 |
1437 |
504.75 |
| Jan 29 2025 |
1444 |
504.75 |
| Jan 22 2025 |
1447 |
504.75 |
| Jan 15 2025 |
1452 |
504.75 |
| Jan 08 2025 |
1453 |
504.75 |
| Jan 01 2025 |
1447 |
504.75 |
| Dec 25 2024 |
1447 |
504.75 |
| Dec 18 2024 |
1445 |
504.75 |
| Dec 11 2024 |
1444 |
504.75 |
| Dec 04 2024 |
1444 |
504.75 |
| Nov 27 2024 |
1429 |
504.75 |
| Nov 20 2024 |
1414 |
504.75 |
| Nov 13 2024 |
1403 |
504.75 |
| Nov 06 2024 |
1386 |
494.33 |
| Oct 30 2024 |
1399 |
494.33 |
| Oct 23 2024 |
1405 |
494.33 |
| Oct 16 2024 |
1531 |
494.33 |
| Oct 09 2024 |
1536 |
494.33 |
| Oct 02 2024 |
738 |
494.33 |
| Sep 25 2024 |
727 |
494.33 |
| Sep 18 2024 |
718 |
494.33 |
