| Sep 30 2025 |
1804 |
531.83 |
| Sep 23 2025 |
1799 |
531.83 |
| Sep 16 2025 |
1684 |
531.83 |
| Sep 09 2025 |
1682 |
531.83 |
| Sep 02 2025 |
1643 |
531.83 |
| Aug 26 2025 |
1584 |
531.83 |
| Aug 19 2025 |
1665 |
529.06 |
| Aug 12 2025 |
1648 |
529.06 |
| Aug 05 2025 |
1582 |
529.06 |
| Jul 29 2025 |
1586 |
529.06 |
| Jul 22 2025 |
1590 |
529.06 |
| Jul 15 2025 |
1642 |
529.06 |
| Jul 08 2025 |
1629 |
529.06 |
| Jul 01 2025 |
1634 |
529.06 |
| Jun 24 2025 |
1626 |
529.06 |
| Jun 17 2025 |
1614 |
529.06 |
| Jun 10 2025 |
1622 |
529.06 |
| Jun 03 2025 |
1623 |
529.06 |
| May 27 2025 |
1629 |
529.06 |
| May 20 2025 |
1634 |
529.06 |
| May 13 2025 |
1643 |
529.06 |
| May 06 2025 |
1616 |
529.06 |
| Apr 29 2025 |
1637 |
529.06 |
| Apr 22 2025 |
1636 |
529.06 |
| Apr 15 2025 |
1650 |
529.06 |
| Apr 08 2025 |
1612 |
529.06 |
| Apr 01 2025 |
1597 |
529.06 |
| Mar 25 2025 |
1588 |
529.06 |
| Mar 18 2025 |
1548 |
529.06 |
| Mar 11 2025 |
1538 |
529.06 |
| Mar 04 2025 |
1529 |
529.06 |
| Feb 25 2025 |
1524 |
529.06 |
| Feb 18 2025 |
1522 |
529.06 |
| Feb 11 2025 |
1538 |
529.06 |
| Feb 04 2025 |
1544 |
529.06 |
| Jan 29 2025 |
1548 |
529.06 |
| Jan 22 2025 |
1551 |
529.06 |
| Jan 15 2025 |
1557 |
529.06 |
| Jan 08 2025 |
1558 |
529.06 |
| Jan 01 2025 |
1551 |
529.06 |
| Dec 25 2024 |
1551 |
529.06 |
| Dec 18 2024 |
1549 |
529.06 |
| Dec 11 2024 |
1548 |
529.06 |
| Dec 04 2024 |
1546 |
529.06 |
| Nov 27 2024 |
1532 |
529.06 |
| Nov 20 2024 |
1516 |
529.06 |
| Nov 13 2024 |
1508 |
529.06 |
| Nov 06 2024 |
1574 |
527.67 |
| Oct 30 2024 |
1585 |
527.67 |
| Oct 23 2024 |
1591 |
527.67 |
| Oct 16 2024 |
1734 |
527.67 |
| Oct 09 2024 |
1741 |
527.67 |
| Oct 02 2024 |
952 |
527.67 |
| Sep 25 2024 |
950 |
527.67 |
| Sep 18 2024 |
951 |
527.67 |
