| Oct 21 2025 |
1705 |
527.83 |
| Oct 14 2025 |
1756 |
527.83 |
| Oct 07 2025 |
1761 |
527.83 |
| Sep 30 2025 |
1769 |
527.83 |
| Sep 23 2025 |
1766 |
527.83 |
| Sep 16 2025 |
1654 |
527.83 |
| Sep 09 2025 |
1654 |
527.83 |
| Sep 02 2025 |
1610 |
525.92 |
| Aug 26 2025 |
1548 |
525.92 |
| Aug 19 2025 |
1669 |
529.29 |
| Aug 12 2025 |
1652 |
529.29 |
| Aug 05 2025 |
1586 |
529.29 |
| Jul 29 2025 |
1590 |
529.29 |
| Jul 22 2025 |
1594 |
529.29 |
| Jul 15 2025 |
1646 |
529.29 |
| Jul 08 2025 |
1632 |
529.29 |
| Jul 01 2025 |
1637 |
529.29 |
| Jun 24 2025 |
1630 |
529.29 |
| Jun 17 2025 |
1618 |
529.29 |
| Jun 10 2025 |
1626 |
529.29 |
| Jun 03 2025 |
1627 |
529.29 |
| May 27 2025 |
1632 |
529.29 |
| May 20 2025 |
1637 |
529.29 |
| May 13 2025 |
1646 |
529.29 |
| May 06 2025 |
1619 |
529.29 |
| Apr 29 2025 |
1641 |
529.29 |
| Apr 22 2025 |
1640 |
529.29 |
| Apr 15 2025 |
1654 |
529.29 |
| Apr 08 2025 |
1616 |
529.29 |
| Apr 01 2025 |
1601 |
529.29 |
| Mar 25 2025 |
1592 |
529.29 |
| Mar 18 2025 |
1551 |
529.29 |
| Mar 11 2025 |
1541 |
529.29 |
| Mar 04 2025 |
1532 |
529.29 |
| Feb 25 2025 |
1527 |
529.29 |
| Feb 18 2025 |
1525 |
529.29 |
| Feb 11 2025 |
1541 |
529.29 |
| Feb 04 2025 |
1547 |
529.29 |
| Jan 29 2025 |
1551 |
529.29 |
| Jan 22 2025 |
1554 |
529.29 |
| Jan 15 2025 |
1560 |
529.29 |
| Jan 08 2025 |
1561 |
529.29 |
| Jan 01 2025 |
1554 |
529.29 |
| Dec 25 2024 |
1554 |
529.29 |
| Dec 18 2024 |
1552 |
529.29 |
| Dec 11 2024 |
1551 |
529.29 |
| Dec 04 2024 |
1549 |
529.29 |
| Nov 27 2024 |
1535 |
529.29 |
| Nov 20 2024 |
1519 |
529.29 |
| Nov 13 2024 |
1511 |
529.29 |
| Nov 06 2024 |
1605 |
532.67 |
| Oct 30 2024 |
1616 |
532.67 |
| Oct 23 2024 |
1622 |
532.67 |
| Oct 16 2024 |
1769 |
532.67 |
| Oct 09 2024 |
1777 |
532.67 |
| Oct 02 2024 |
991 |
532.67 |
| Sep 25 2024 |
989 |
532.67 |
| Sep 18 2024 |
988 |
532.67 |
