| Sep 30 2025 |
1339 |
461.82 |
| Sep 23 2025 |
1350 |
461.82 |
| Sep 16 2025 |
1309 |
461.82 |
| Sep 09 2025 |
1308 |
461.82 |
| Sep 02 2025 |
1307 |
464.24 |
| Aug 26 2025 |
1238 |
464.24 |
| Aug 19 2025 |
1371 |
470.93 |
| Aug 12 2025 |
1354 |
470.93 |
| Aug 05 2025 |
1288 |
470.93 |
| Jul 29 2025 |
1292 |
470.93 |
| Jul 22 2025 |
1297 |
470.93 |
| Jul 15 2025 |
1347 |
470.93 |
| Jul 08 2025 |
1361 |
470.93 |
| Jul 01 2025 |
1357 |
470.93 |
| Jun 24 2025 |
1363 |
470.93 |
| Jun 17 2025 |
1350 |
470.93 |
| Jun 10 2025 |
1356 |
470.93 |
| Jun 03 2025 |
1360 |
470.93 |
| May 27 2025 |
1362 |
470.93 |
| May 20 2025 |
1366 |
470.93 |
| May 13 2025 |
1379 |
470.93 |
| May 06 2025 |
1359 |
470.93 |
| Apr 29 2025 |
1388 |
470.93 |
| Apr 22 2025 |
1385 |
470.93 |
| Apr 15 2025 |
1400 |
470.93 |
| Apr 08 2025 |
1362 |
470.93 |
| Apr 01 2025 |
1350 |
470.93 |
| Mar 25 2025 |
1338 |
470.93 |
| Mar 18 2025 |
1314 |
470.93 |
| Mar 11 2025 |
1306 |
470.93 |
| Mar 04 2025 |
1300 |
470.93 |
| Feb 25 2025 |
1298 |
470.93 |
| Feb 18 2025 |
1291 |
470.93 |
| Feb 11 2025 |
1302 |
470.93 |
| Feb 04 2025 |
1307 |
470.93 |
| Jan 29 2025 |
1314 |
470.93 |
| Jan 22 2025 |
1318 |
470.93 |
| Jan 15 2025 |
1323 |
470.93 |
| Jan 08 2025 |
1324 |
470.93 |
| Jan 01 2025 |
1319 |
470.93 |
| Dec 25 2024 |
1319 |
470.93 |
| Dec 18 2024 |
1317 |
470.93 |
| Dec 11 2024 |
1316 |
470.93 |
| Dec 04 2024 |
1316 |
470.93 |
| Nov 27 2024 |
1314 |
470.93 |
| Nov 20 2024 |
1298 |
470.93 |
| Nov 13 2024 |
1292 |
470.93 |
| Nov 06 2024 |
1294 |
477.62 |
| Oct 30 2024 |
1306 |
477.62 |
| Oct 23 2024 |
1312 |
477.62 |
| Oct 16 2024 |
1430 |
477.62 |
| Oct 09 2024 |
1437 |
477.62 |
| Oct 02 2024 |
635 |
477.62 |
| Sep 25 2024 |
618 |
477.62 |
| Sep 18 2024 |
602 |
477.62 |
