| Sep 30 2025 |
1256 |
439.93 |
| Sep 23 2025 |
1270 |
439.93 |
| Sep 16 2025 |
1246 |
439.93 |
| Sep 09 2025 |
1237 |
439.93 |
| Sep 02 2025 |
1247 |
444.96 |
| Aug 26 2025 |
1181 |
444.96 |
| Aug 19 2025 |
1355 |
466.89 |
| Aug 12 2025 |
1339 |
466.89 |
| Aug 05 2025 |
1274 |
466.89 |
| Jul 29 2025 |
1278 |
466.89 |
| Jul 22 2025 |
1283 |
466.89 |
| Jul 15 2025 |
1329 |
466.89 |
| Jul 08 2025 |
1342 |
466.89 |
| Jul 01 2025 |
1341 |
466.89 |
| Jun 24 2025 |
1345 |
466.89 |
| Jun 17 2025 |
1330 |
466.89 |
| Jun 10 2025 |
1337 |
466.89 |
| Jun 03 2025 |
1342 |
466.89 |
| May 27 2025 |
1345 |
466.89 |
| May 20 2025 |
1349 |
466.89 |
| May 13 2025 |
1360 |
466.89 |
| May 06 2025 |
1339 |
466.89 |
| Apr 29 2025 |
1369 |
466.89 |
| Apr 22 2025 |
1365 |
466.89 |
| Apr 15 2025 |
1381 |
466.89 |
| Apr 08 2025 |
1341 |
466.89 |
| Apr 01 2025 |
1331 |
466.89 |
| Mar 25 2025 |
1321 |
466.89 |
| Mar 18 2025 |
1294 |
466.89 |
| Mar 11 2025 |
1286 |
466.89 |
| Mar 04 2025 |
1279 |
466.89 |
| Feb 25 2025 |
1276 |
466.89 |
| Feb 18 2025 |
1272 |
466.89 |
| Feb 11 2025 |
1283 |
466.89 |
| Feb 04 2025 |
1288 |
466.89 |
| Jan 29 2025 |
1295 |
466.89 |
| Jan 22 2025 |
1299 |
466.89 |
| Jan 15 2025 |
1304 |
466.89 |
| Jan 08 2025 |
1305 |
466.89 |
| Jan 01 2025 |
1300 |
466.89 |
| Dec 25 2024 |
1300 |
466.89 |
| Dec 18 2024 |
1298 |
466.89 |
| Dec 11 2024 |
1297 |
466.89 |
| Dec 04 2024 |
1297 |
466.89 |
| Nov 27 2024 |
1293 |
466.89 |
| Nov 20 2024 |
1280 |
466.89 |
| Nov 13 2024 |
1274 |
466.89 |
| Nov 06 2024 |
1357 |
488.81 |
| Oct 30 2024 |
1370 |
488.81 |
| Oct 23 2024 |
1376 |
488.81 |
| Oct 16 2024 |
1500 |
488.81 |
| Oct 09 2024 |
1504 |
488.81 |
| Oct 02 2024 |
707 |
488.81 |
| Sep 25 2024 |
696 |
488.81 |
| Sep 18 2024 |
687 |
488.81 |
