| Sep 30 2025 |
1462 |
483.71 |
| Sep 23 2025 |
1464 |
483.71 |
| Sep 16 2025 |
1404 |
483.71 |
| Sep 09 2025 |
1404 |
483.71 |
| Sep 02 2025 |
1385 |
483.52 |
| Aug 26 2025 |
1322 |
483.52 |
| Aug 19 2025 |
1452 |
491.76 |
| Aug 12 2025 |
1437 |
491.76 |
| Aug 05 2025 |
1372 |
491.76 |
| Jul 29 2025 |
1376 |
491.76 |
| Jul 22 2025 |
1380 |
491.76 |
| Jul 15 2025 |
1433 |
491.76 |
| Jul 08 2025 |
1442 |
491.76 |
| Jul 01 2025 |
1445 |
491.76 |
| Jun 24 2025 |
1447 |
491.76 |
| Jun 17 2025 |
1434 |
491.76 |
| Jun 10 2025 |
1441 |
491.76 |
| Jun 03 2025 |
1443 |
491.76 |
| May 27 2025 |
1444 |
491.76 |
| May 20 2025 |
1447 |
491.76 |
| May 13 2025 |
1468 |
491.76 |
| May 06 2025 |
1443 |
491.76 |
| Apr 29 2025 |
1468 |
491.76 |
| Apr 22 2025 |
1467 |
491.76 |
| Apr 15 2025 |
1480 |
491.76 |
| Apr 08 2025 |
1438 |
491.76 |
| Apr 01 2025 |
1427 |
491.76 |
| Mar 25 2025 |
1413 |
491.76 |
| Mar 18 2025 |
1386 |
491.76 |
| Mar 11 2025 |
1379 |
491.76 |
| Mar 04 2025 |
1375 |
491.76 |
| Feb 25 2025 |
1375 |
491.76 |
| Feb 18 2025 |
1372 |
491.76 |
| Feb 11 2025 |
1383 |
491.76 |
| Feb 04 2025 |
1388 |
491.76 |
| Jan 29 2025 |
1393 |
491.76 |
| Jan 22 2025 |
1396 |
491.76 |
| Jan 15 2025 |
1401 |
491.76 |
| Jan 08 2025 |
1402 |
491.76 |
| Jan 01 2025 |
1396 |
491.76 |
| Dec 25 2024 |
1396 |
491.76 |
| Dec 18 2024 |
1394 |
491.76 |
| Dec 11 2024 |
1393 |
491.76 |
| Dec 04 2024 |
1393 |
491.76 |
| Nov 27 2024 |
1383 |
491.76 |
| Nov 20 2024 |
1366 |
491.76 |
| Nov 13 2024 |
1358 |
491.76 |
| Nov 06 2024 |
1404 |
500 |
| Oct 30 2024 |
1417 |
500 |
| Oct 23 2024 |
1423 |
500 |
| Oct 16 2024 |
1560 |
500 |
| Oct 09 2024 |
1566 |
500 |
| Oct 02 2024 |
770 |
500 |
| Sep 25 2024 |
759 |
500 |
| Sep 18 2024 |
760 |
500 |
