| Sep 30 2025 |
1607 |
505.6 |
| Sep 23 2025 |
1606 |
505.6 |
| Sep 16 2025 |
1530 |
505.6 |
| Sep 09 2025 |
1529 |
505.6 |
| Sep 02 2025 |
1527 |
511.13 |
| Aug 26 2025 |
1465 |
511.13 |
| Aug 19 2025 |
1554 |
511.16 |
| Aug 12 2025 |
1538 |
511.16 |
| Aug 05 2025 |
1473 |
511.16 |
| Jul 29 2025 |
1477 |
511.16 |
| Jul 22 2025 |
1481 |
511.16 |
| Jul 15 2025 |
1536 |
511.16 |
| Jul 08 2025 |
1535 |
511.16 |
| Jul 01 2025 |
1537 |
511.16 |
| Jun 24 2025 |
1531 |
511.16 |
| Jun 17 2025 |
1518 |
511.16 |
| Jun 10 2025 |
1523 |
511.16 |
| Jun 03 2025 |
1522 |
511.16 |
| May 27 2025 |
1525 |
511.16 |
| May 20 2025 |
1530 |
511.16 |
| May 13 2025 |
1542 |
511.16 |
| May 06 2025 |
1518 |
511.16 |
| Apr 29 2025 |
1545 |
511.16 |
| Apr 22 2025 |
1545 |
511.16 |
| Apr 15 2025 |
1558 |
511.16 |
| Apr 08 2025 |
1520 |
511.16 |
| Apr 01 2025 |
1503 |
511.16 |
| Mar 25 2025 |
1493 |
511.16 |
| Mar 18 2025 |
1461 |
511.16 |
| Mar 11 2025 |
1453 |
511.16 |
| Mar 04 2025 |
1447 |
511.16 |
| Feb 25 2025 |
1447 |
511.16 |
| Feb 18 2025 |
1445 |
511.16 |
| Feb 11 2025 |
1458 |
511.16 |
| Feb 04 2025 |
1463 |
511.16 |
| Jan 29 2025 |
1470 |
511.16 |
| Jan 22 2025 |
1473 |
511.16 |
| Jan 15 2025 |
1478 |
511.16 |
| Jan 08 2025 |
1479 |
511.16 |
| Jan 01 2025 |
1473 |
511.16 |
| Dec 25 2024 |
1473 |
511.16 |
| Dec 18 2024 |
1471 |
511.16 |
| Dec 11 2024 |
1470 |
511.16 |
| Dec 04 2024 |
1470 |
511.16 |
| Nov 27 2024 |
1456 |
511.16 |
| Nov 20 2024 |
1441 |
511.16 |
| Nov 13 2024 |
1432 |
511.16 |
| Nov 06 2024 |
1476 |
511.19 |
| Oct 30 2024 |
1488 |
511.19 |
| Oct 23 2024 |
1494 |
511.19 |
| Oct 16 2024 |
1630 |
511.19 |
| Oct 09 2024 |
1634 |
511.19 |
| Oct 02 2024 |
844 |
511.19 |
| Sep 25 2024 |
832 |
511.19 |
| Sep 18 2024 |
828 |
511.19 |
