| Sep 30 2025 |
1935 |
549.37 |
| Sep 23 2025 |
1921 |
549.37 |
| Sep 16 2025 |
1795 |
549.37 |
| Sep 09 2025 |
1790 |
549.37 |
| Sep 02 2025 |
1707 |
541.35 |
| Aug 26 2025 |
1651 |
541.35 |
| Aug 19 2025 |
1680 |
531.87 |
| Aug 12 2025 |
1663 |
531.87 |
| Aug 05 2025 |
1597 |
531.87 |
| Jul 29 2025 |
1601 |
531.87 |
| Jul 22 2025 |
1605 |
531.87 |
| Jul 15 2025 |
1659 |
531.87 |
| Jul 08 2025 |
1646 |
531.87 |
| Jul 01 2025 |
1649 |
531.87 |
| Jun 24 2025 |
1642 |
531.87 |
| Jun 17 2025 |
1630 |
531.87 |
| Jun 10 2025 |
1639 |
531.87 |
| Jun 03 2025 |
1638 |
531.87 |
| May 27 2025 |
1643 |
531.87 |
| May 20 2025 |
1648 |
531.87 |
| May 13 2025 |
1656 |
531.87 |
| May 06 2025 |
1635 |
531.87 |
| Apr 29 2025 |
1657 |
531.87 |
| Apr 22 2025 |
1657 |
531.87 |
| Apr 15 2025 |
1672 |
531.87 |
| Apr 08 2025 |
1634 |
531.87 |
| Apr 01 2025 |
1618 |
531.87 |
| Mar 25 2025 |
1608 |
531.87 |
| Mar 18 2025 |
1567 |
531.87 |
| Mar 11 2025 |
1556 |
531.87 |
| Mar 04 2025 |
1546 |
531.87 |
| Feb 25 2025 |
1541 |
531.87 |
| Feb 18 2025 |
1539 |
531.87 |
| Feb 11 2025 |
1556 |
531.87 |
| Feb 04 2025 |
1562 |
531.87 |
| Jan 29 2025 |
1567 |
531.87 |
| Jan 22 2025 |
1570 |
531.87 |
| Jan 15 2025 |
1576 |
531.87 |
| Jan 08 2025 |
1577 |
531.87 |
| Jan 01 2025 |
1569 |
531.87 |
| Dec 25 2024 |
1569 |
531.87 |
| Dec 18 2024 |
1567 |
531.87 |
| Dec 11 2024 |
1566 |
531.87 |
| Dec 04 2024 |
1564 |
531.87 |
| Nov 27 2024 |
1550 |
531.87 |
| Nov 20 2024 |
1533 |
531.87 |
| Nov 13 2024 |
1525 |
531.87 |
| Nov 06 2024 |
1552 |
522.38 |
| Oct 30 2024 |
1563 |
522.38 |
| Oct 23 2024 |
1569 |
522.38 |
| Oct 16 2024 |
1708 |
522.38 |
| Oct 09 2024 |
1714 |
522.38 |
| Oct 02 2024 |
925 |
522.38 |
| Sep 25 2024 |
919 |
522.38 |
| Sep 18 2024 |
917 |
522.38 |
