| Sep 30 2025 |
1544 |
496.1 |
| Sep 23 2025 |
1546 |
496.1 |
| Sep 16 2025 |
1478 |
496.1 |
| Sep 09 2025 |
1481 |
496.1 |
| Sep 02 2025 |
1454 |
496.1 |
| Aug 26 2025 |
1391 |
496.1 |
| Aug 19 2025 |
1488 |
499.03 |
| Aug 12 2025 |
1474 |
499.03 |
| Aug 05 2025 |
1408 |
499.03 |
| Jul 29 2025 |
1412 |
499.03 |
| Jul 22 2025 |
1416 |
499.03 |
| Jul 15 2025 |
1468 |
499.03 |
| Jul 08 2025 |
1473 |
499.03 |
| Jul 01 2025 |
1476 |
499.03 |
| Jun 24 2025 |
1474 |
499.03 |
| Jun 17 2025 |
1461 |
499.03 |
| Jun 10 2025 |
1467 |
499.03 |
| Jun 03 2025 |
1469 |
499.03 |
| May 27 2025 |
1468 |
499.03 |
| May 20 2025 |
1471 |
499.03 |
| May 13 2025 |
1490 |
499.03 |
| May 06 2025 |
1464 |
499.03 |
| Apr 29 2025 |
1493 |
499.03 |
| Apr 22 2025 |
1492 |
499.03 |
| Apr 15 2025 |
1506 |
499.03 |
| Apr 08 2025 |
1463 |
499.03 |
| Apr 01 2025 |
1450 |
499.03 |
| Mar 25 2025 |
1437 |
499.03 |
| Mar 18 2025 |
1410 |
499.03 |
| Mar 11 2025 |
1402 |
499.03 |
| Mar 04 2025 |
1398 |
499.03 |
| Feb 25 2025 |
1400 |
499.03 |
| Feb 18 2025 |
1396 |
499.03 |
| Feb 11 2025 |
1407 |
499.03 |
| Feb 04 2025 |
1412 |
499.03 |
| Jan 29 2025 |
1417 |
499.03 |
| Jan 22 2025 |
1420 |
499.03 |
| Jan 15 2025 |
1425 |
499.03 |
| Jan 08 2025 |
1426 |
499.03 |
| Jan 01 2025 |
1420 |
499.03 |
| Dec 25 2024 |
1420 |
499.03 |
| Dec 18 2024 |
1418 |
499.03 |
| Dec 11 2024 |
1417 |
499.03 |
| Dec 04 2024 |
1417 |
499.03 |
| Nov 27 2024 |
1403 |
499.03 |
| Nov 20 2024 |
1387 |
499.03 |
| Nov 13 2024 |
1376 |
499.03 |
| Nov 06 2024 |
1423 |
500.5 |
| Oct 30 2024 |
1436 |
500.5 |
| Oct 23 2024 |
1442 |
500.5 |
| Oct 16 2024 |
1571 |
500.5 |
| Oct 09 2024 |
1577 |
500.5 |
| Oct 02 2024 |
783 |
500.5 |
| Sep 25 2024 |
773 |
500.5 |
| Sep 18 2024 |
768 |
500.5 |
