| Apr 01 2015 |
27295 |
582.13 |
| Apr 01 2015 |
38603 |
582.13 |
| Mar 25 2015 |
26555 |
582.13 |
| Mar 25 2015 |
37566 |
582.13 |
| Mar 18 2015 |
25147 |
582.13 |
| Mar 18 2015 |
35981 |
582.13 |
| Mar 11 2015 |
23339 |
535.37 |
| Mar 11 2015 |
33345 |
535.37 |
| Mar 04 2015 |
19719 |
487.17 |
| Mar 04 2015 |
28075 |
487.17 |
| Feb 25 2015 |
19754 |
487.17 |
| Feb 25 2015 |
9630 |
467.48 |
| Feb 25 2015 |
27392 |
482.25 |
| Feb 18 2015 |
19935 |
487.17 |
| Feb 18 2015 |
9706 |
467.48 |
| Feb 18 2015 |
27480 |
482.25 |
| Feb 11 2015 |
19944 |
487.17 |
| Feb 11 2015 |
9776 |
467.48 |
| Feb 11 2015 |
27489 |
482.25 |
| Feb 04 2015 |
9798 |
467.48 |
| Feb 04 2015 |
20000 |
487.17 |
| Feb 04 2015 |
27514 |
482.25 |
| Jan 28 2015 |
9798 |
467.48 |
| Jan 28 2015 |
19949 |
487.17 |
| Jan 28 2015 |
27518 |
482.25 |
| Jan 21 2015 |
9809 |
467.48 |
| Jan 21 2015 |
19972 |
487.17 |
| Jan 21 2015 |
27545 |
482.25 |
| Jan 14 2015 |
19991 |
487.17 |
| Jan 14 2015 |
9809 |
467.48 |
| Jan 14 2015 |
27551 |
482.25 |
| Jan 07 2015 |
19991 |
487.17 |
| Jan 07 2015 |
9809 |
467.48 |
| Jan 07 2015 |
27524 |
482.25 |
| Dec 31 2014 |
19991 |
487.17 |
| Dec 31 2014 |
9849 |
467.48 |
| Dec 31 2014 |
27539 |
482.25 |
| Dec 24 2014 |
19991 |
487.17 |
| Dec 24 2014 |
9849 |
467.48 |
| Dec 24 2014 |
27539 |
482.25 |
| Dec 17 2014 |
9849 |
467.48 |
| Dec 17 2014 |
19991 |
487.17 |
| Dec 17 2014 |
27531 |
482.25 |
| Dec 10 2014 |
9849 |
467.48 |
| Dec 10 2014 |
19991 |
487.17 |
| Dec 10 2014 |
27532 |
482.25 |
| Dec 03 2014 |
9850 |
467.48 |
| Dec 03 2014 |
19991 |
487.17 |
| Dec 03 2014 |
27532 |
482.25 |
| Nov 26 2014 |
19991 |
487.17 |
| Nov 26 2014 |
9850 |
467.48 |
| Nov 26 2014 |
27532 |
482.25 |
| Nov 19 2014 |
9849 |
467.48 |
| Nov 19 2014 |
19991 |
487.17 |
| Nov 19 2014 |
27531 |
482.25 |
| Nov 12 2014 |
9849 |
467.48 |
| Nov 12 2014 |
19991 |
487.17 |
| Nov 12 2014 |
27531 |
482.25 |
| Nov 05 2014 |
19991 |
487.17 |
| Nov 05 2014 |
9849 |
467.48 |
| Nov 05 2014 |
27532 |
482.25 |
| Oct 29 2014 |
19985 |
487.17 |
| Oct 29 2014 |
9849 |
467.48 |
| Oct 29 2014 |
27528 |
482.25 |
| Oct 22 2014 |
9826 |
467.48 |
| Oct 22 2014 |
19933 |
487.17 |
| Oct 22 2014 |
27527 |
482.25 |
| Oct 15 2014 |
19817 |
487.17 |
| Oct 15 2014 |
9818 |
467.48 |
| Oct 15 2014 |
27434 |
482.25 |
| Oct 08 2014 |
19834 |
487.17 |
| Oct 08 2014 |
9807 |
467.48 |
| Oct 08 2014 |
27410 |
482.25 |
| Oct 01 2014 |
9824 |
467.48 |
| Oct 01 2014 |
19839 |
487.17 |
| Oct 01 2014 |
27462 |
482.25 |
| Sep 24 2014 |
9793 |
467.48 |
| Sep 24 2014 |
19940 |
487.17 |
| Sep 24 2014 |
27464 |
482.25 |
| Sep 17 2014 |
19769 |
487.17 |
| Sep 17 2014 |
9739 |
467.48 |
| Sep 17 2014 |
27392 |
482.25 |
| Sep 10 2014 |
9769 |
467.48 |
| Sep 10 2014 |
19771 |
487.17 |
| Sep 10 2014 |
27414 |
482.25 |
| Sep 03 2014 |
9783 |
467.48 |
| Sep 03 2014 |
19833 |
487.17 |
| Sep 03 2014 |
27474 |
482.25 |
| Aug 27 2014 |
9623 |
467.48 |
| Aug 27 2014 |
19717 |
487.17 |
| Aug 27 2014 |
27533 |
482.25 |
| Aug 20 2014 |
19726 |
487.17 |
| Aug 20 2014 |
9604 |
467.48 |
| Aug 20 2014 |
27573 |
482.25 |
| Aug 13 2014 |
9586 |
467.48 |
| Aug 13 2014 |
19647 |
487.17 |
| Aug 13 2014 |
27644 |
482.25 |
| Aug 06 2014 |
9518 |
467.48 |
| Aug 06 2014 |
19842 |
487.17 |
| Aug 06 2014 |
27779 |
482.25 |
| Jul 30 2014 |
19917 |
487.17 |
| Jul 30 2014 |
9660 |
467.48 |
| Jul 30 2014 |
28007 |
482.25 |
| Jul 23 2014 |
9460 |
467.48 |
| Jul 23 2014 |
19710 |
487.17 |
| Jul 23 2014 |
27771 |
482.25 |
| Jul 16 2014 |
9581 |
467.48 |
| Jul 16 2014 |
19900 |
487.17 |
| Jul 16 2014 |
27753 |
482.25 |
| Jul 09 2014 |
9375 |
467.48 |
| Jul 09 2014 |
20018 |
487.17 |
| Jul 09 2014 |
27822 |
482.25 |
| Jul 02 2014 |
9621 |
467.48 |
| Jul 02 2014 |
20097 |
487.17 |
| Jul 02 2014 |
28057 |
482.25 |
| Jun 25 2014 |
9453 |
467.48 |
| Jun 25 2014 |
20188 |
487.17 |
| Jun 25 2014 |
28177 |
482.25 |
| Jun 18 2014 |
9385 |
467.48 |
| Jun 18 2014 |
20253 |
487.17 |
| Jun 18 2014 |
28196 |
482.25 |
| Jun 11 2014 |
20104 |
487.17 |
| Jun 11 2014 |
9718 |
467.48 |
| Jun 11 2014 |
28321 |
482.25 |
| Jun 04 2014 |
9874 |
467.48 |
| Jun 04 2014 |
20279 |
487.17 |
| Jun 04 2014 |
28583 |
482.25 |
| May 28 2014 |
9980 |
467.48 |
| May 28 2014 |
20083 |
487.17 |
| May 28 2014 |
28454 |
482.25 |
| May 21 2014 |
20133 |
487.17 |
| May 21 2014 |
9997 |
467.48 |
| May 21 2014 |
28573 |
482.25 |
| May 14 2014 |
20241 |
487.17 |
| May 14 2014 |
10184 |
467.48 |
| May 14 2014 |
28699 |
482.25 |
| May 07 2014 |
9623 |
467.48 |
| May 07 2014 |
19797 |
487.17 |
| May 07 2014 |
28346 |
482.25 |
| Apr 30 2014 |
20411 |
487.17 |
| Apr 30 2014 |
10126 |
467.48 |
| Apr 30 2014 |
29016 |
482.25 |
| Apr 23 2014 |
20800 |
487.17 |
| Apr 23 2014 |
10448 |
467.48 |
| Apr 23 2014 |
29405 |
482.25 |
| Apr 16 2014 |
10274 |
467.48 |
| Apr 16 2014 |
20767 |
487.17 |
| Apr 16 2014 |
29210 |
482.25 |
| Apr 09 2014 |
10299 |
467.48 |
| Apr 09 2014 |
16254 |
439.69 |
| Apr 09 2014 |
24653 |
448.95 |
| Apr 02 2014 |
16299 |
439.69 |
| Apr 02 2014 |
10035 |
467.48 |
| Apr 02 2014 |
24261 |
448.95 |
| Mar 26 2014 |
10022 |
467.48 |
| Mar 26 2014 |
26981 |
467.48 |
| Mar 19 2014 |
10119 |
467.48 |
| Mar 19 2014 |
26920 |
467.48 |
| Mar 12 2014 |
10106 |
467.48 |
| Mar 12 2014 |
26936 |
467.48 |
| May 08 2013 |
11581 |
377.34 |
| May 08 2013 |
14415 |
377.34 |
| May 01 2013 |
12311 |
403.66 |
| May 01 2013 |
11740 |
377.34 |
| May 01 2013 |
16393 |
390.5 |
| Apr 24 2013 |
11732 |
377.34 |
| Apr 24 2013 |
12893 |
412.27 |
| Apr 24 2013 |
17763 |
400.63 |
| Apr 17 2013 |
11794 |
377.34 |
| Apr 17 2013 |
12947 |
412.27 |
| Apr 17 2013 |
17802 |
400.63 |
| Apr 10 2013 |
11667 |
377.34 |
| Apr 10 2013 |
12881 |
412.27 |
| Apr 10 2013 |
17707 |
400.63 |
| Apr 03 2013 |
12868 |
412.27 |
| Apr 03 2013 |
11620 |
377.34 |
| Apr 03 2013 |
17681 |
400.63 |
| Mar 27 2013 |
11612 |
377.34 |
| Mar 27 2013 |
13166 |
412.27 |
| Mar 27 2013 |
17787 |
400.63 |
| Mar 20 2013 |
11426 |
377.34 |
| Mar 20 2013 |
13121 |
412.27 |
| Mar 20 2013 |
19627 |
414.06 |
| Mar 13 2013 |
19597 |
414.06 |
| Oct 19 2012 |
10108 |
377.34 |
| Oct 19 2012 |
12358 |
412.27 |
| Oct 19 2012 |
18426 |
414.06 |
| Sep 23 2012 |
12232 |
412.27 |
| Sep 23 2012 |
10046 |
377.34 |
| Sep 23 2012 |
18316 |
414.06 |
| Aug 31 2012 |
9812 |
377.34 |
| Aug 31 2012 |
11769 |
412.27 |
| Aug 31 2012 |
17939 |
414.06 |
| Aug 24 2012 |
11638 |
412.27 |
| Aug 24 2012 |
9717 |
377.34 |
| Aug 24 2012 |
17804 |
414.06 |
| Aug 10 2012 |
9460 |
377.34 |
| Aug 10 2012 |
11321 |
412.27 |
| Aug 10 2012 |
17426 |
414.06 |
| Aug 03 2012 |
11110 |
412.27 |
| Aug 03 2012 |
9327 |
377.34 |
| Aug 03 2012 |
17229 |
414.06 |
| Jul 27 2012 |
11005 |
412.27 |
| Jul 27 2012 |
9064 |
377.34 |
| Jul 27 2012 |
16910 |
414.06 |
| Jul 06 2012 |
8699 |
377.34 |
| Jul 06 2012 |
10590 |
412.27 |
| Jul 06 2012 |
16508 |
414.06 |
| Jun 22 2012 |
7951 |
377.34 |
| Jun 22 2012 |
10411 |
412.27 |
| Jun 22 2012 |
15765 |
414.06 |
| Jun 15 2012 |
7983 |
377.34 |
| Jun 15 2012 |
10274 |
412.27 |
| Jun 15 2012 |
16184 |
414.06 |
| Jun 08 2012 |
7980 |
377.34 |
| Jun 08 2012 |
10078 |
412.27 |
| Jun 08 2012 |
16031 |
414.06 |
| Jun 01 2012 |
7639 |
377.34 |
| Jun 01 2012 |
10091 |
412.27 |
| Jun 01 2012 |
15891 |
414.06 |
| May 25 2012 |
9466 |
412.27 |
| May 25 2012 |
16235 |
426.3 |
| May 18 2012 |
9564 |
412.27 |
| May 18 2012 |
16428 |
426.3 |
| May 11 2012 |
9863 |
420.89 |
| May 11 2012 |
17649 |
437.61 |
| May 04 2012 |
9116 |
420.89 |
| May 04 2012 |
17222 |
437.61 |
| Apr 27 2012 |
18450 |
454.34 |
| Apr 13 2012 |
7021 |
437.73 |
| Apr 13 2012 |
4555 |
468.41 |
| Apr 13 2012 |
16985 |
453.49 |
| Apr 06 2012 |
6320 |
437.73 |
| Apr 06 2012 |
4117 |
468.41 |
| Apr 06 2012 |
16574 |
453.49 |
| Mar 27 2012 |
6197 |
437.73 |
| Mar 27 2012 |
4349 |
468.41 |
| Mar 27 2012 |
16220 |
453.07 |
| Sep 23 2011 |
8646 |
437.73 |
| Sep 23 2011 |
13904 |
453.07 |
| Sep 16 2011 |
8642 |
437.73 |
| Sep 16 2011 |
13869 |
453.07 |
| Sep 10 2011 |
8464 |
437.73 |
| Sep 10 2011 |
13577 |
453.07 |
| Sep 02 2011 |
8323 |
437.73 |
| Sep 02 2011 |
13448 |
453.07 |
| Aug 26 2011 |
8304 |
437.73 |
| Aug 26 2011 |
13434 |
453.07 |
| Aug 19 2011 |
8156 |
437.73 |
| Aug 19 2011 |
12569 |
453.07 |
| Aug 12 2011 |
8120 |
437.73 |
| Aug 12 2011 |
12412 |
453.07 |
| Aug 05 2011 |
8060 |
437.73 |
| Aug 05 2011 |
12286 |
453.07 |
| Jul 29 2011 |
7994 |
437.73 |
| Jul 29 2011 |
12171 |
453.07 |
| Jul 22 2011 |
7643 |
437.73 |
| Jul 22 2011 |
11640 |
453.07 |
| Jul 15 2011 |
7281 |
437.73 |
| Jul 15 2011 |
11114 |
453.07 |
| Jul 08 2011 |
6958 |
437.73 |
| Jul 08 2011 |
10506 |
453.07 |
