| Oct 21 2025 |
1527 |
501.76 |
| Oct 14 2025 |
1559 |
501.76 |
| Oct 07 2025 |
1560 |
501.76 |
| Sep 30 2025 |
1556 |
498.49 |
| Sep 23 2025 |
1559 |
498.49 |
| Sep 16 2025 |
1488 |
498.49 |
| Sep 09 2025 |
1491 |
498.49 |
| Sep 02 2025 |
1560 |
505.35 |
| Aug 26 2025 |
1470 |
505.35 |
| Aug 19 2025 |
1536 |
509.07 |
| Aug 12 2025 |
1518 |
509.07 |
| Aug 05 2025 |
1453 |
509.07 |
| Jul 29 2025 |
1458 |
509.07 |
| Jul 22 2025 |
1461 |
509.07 |
| Jul 15 2025 |
1517 |
509.07 |
| Jul 08 2025 |
1518 |
509.07 |
| Jul 01 2025 |
1520 |
509.07 |
| Jun 24 2025 |
1514 |
509.07 |
| Jun 17 2025 |
1502 |
509.07 |
| Jun 10 2025 |
1507 |
509.07 |
| Jun 03 2025 |
1508 |
509.07 |
| May 27 2025 |
1511 |
509.07 |
| May 20 2025 |
1516 |
509.07 |
| May 13 2025 |
1528 |
509.07 |
| May 06 2025 |
1504 |
509.07 |
| Apr 29 2025 |
1531 |
509.07 |
| Apr 22 2025 |
1530 |
509.07 |
| Apr 15 2025 |
1543 |
509.07 |
| Apr 08 2025 |
1506 |
509.07 |
| Apr 01 2025 |
1491 |
509.07 |
| Mar 25 2025 |
1480 |
509.07 |
| Mar 18 2025 |
1450 |
509.07 |
| Mar 11 2025 |
1442 |
509.07 |
| Mar 04 2025 |
1437 |
509.07 |
| Feb 25 2025 |
1436 |
509.07 |
| Feb 18 2025 |
1433 |
509.07 |
| Feb 11 2025 |
1444 |
509.07 |
| Feb 04 2025 |
1449 |
509.07 |
| Jan 29 2025 |
1456 |
509.07 |
| Jan 22 2025 |
1459 |
509.07 |
| Jan 15 2025 |
1464 |
509.07 |
| Jan 08 2025 |
1465 |
509.07 |
| Jan 01 2025 |
1459 |
509.07 |
| Dec 25 2024 |
1459 |
509.07 |
| Dec 18 2024 |
1457 |
509.07 |
| Dec 11 2024 |
1456 |
509.07 |
| Dec 04 2024 |
1456 |
509.07 |
| Nov 27 2024 |
1443 |
509.07 |
| Nov 20 2024 |
1428 |
509.07 |
| Nov 13 2024 |
1417 |
509.07 |
| Nov 06 2024 |
1496 |
514.64 |
| Oct 30 2024 |
1507 |
514.64 |
| Oct 23 2024 |
1513 |
514.64 |
| Oct 16 2024 |
1652 |
514.64 |
| Oct 09 2024 |
1655 |
514.64 |
| Oct 02 2024 |
863 |
514.64 |
| Sep 25 2024 |
853 |
514.64 |
| Sep 18 2024 |
850 |
514.64 |
