| Oct 21 2025 |
1426 |
485.68 |
| Oct 14 2025 |
1452 |
485.68 |
| Oct 07 2025 |
1455 |
485.68 |
| Sep 30 2025 |
1593 |
504.15 |
| Sep 23 2025 |
1594 |
504.15 |
| Sep 16 2025 |
1520 |
504.15 |
| Sep 09 2025 |
1523 |
504.15 |
| Sep 02 2025 |
1598 |
512.56 |
| Aug 26 2025 |
1509 |
512.56 |
| Aug 19 2025 |
1588 |
518.11 |
| Aug 12 2025 |
1566 |
518.11 |
| Aug 05 2025 |
1500 |
518.11 |
| Jul 29 2025 |
1504 |
518.11 |
| Jul 22 2025 |
1508 |
518.11 |
| Jul 15 2025 |
1558 |
518.11 |
| Jul 08 2025 |
1554 |
518.11 |
| Jul 01 2025 |
1558 |
518.11 |
| Jun 24 2025 |
1556 |
518.11 |
| Jun 17 2025 |
1546 |
518.11 |
| Jun 10 2025 |
1553 |
518.11 |
| Jun 03 2025 |
1552 |
518.11 |
| May 27 2025 |
1556 |
518.11 |
| May 20 2025 |
1559 |
518.11 |
| May 13 2025 |
1567 |
518.11 |
| May 06 2025 |
1543 |
518.11 |
| Apr 29 2025 |
1567 |
518.11 |
| Apr 22 2025 |
1567 |
518.11 |
| Apr 15 2025 |
1580 |
518.11 |
| Apr 08 2025 |
1544 |
518.11 |
| Apr 01 2025 |
1528 |
518.11 |
| Mar 25 2025 |
1519 |
518.11 |
| Mar 18 2025 |
1480 |
518.11 |
| Mar 11 2025 |
1469 |
518.11 |
| Mar 04 2025 |
1464 |
518.11 |
| Feb 25 2025 |
1463 |
518.11 |
| Feb 18 2025 |
1461 |
518.11 |
| Feb 11 2025 |
1474 |
518.11 |
| Feb 04 2025 |
1479 |
518.11 |
| Jan 29 2025 |
1484 |
518.11 |
| Jan 22 2025 |
1487 |
518.11 |
| Jan 15 2025 |
1492 |
518.11 |
| Jan 08 2025 |
1493 |
518.11 |
| Jan 01 2025 |
1487 |
518.11 |
| Dec 25 2024 |
1487 |
518.11 |
| Dec 18 2024 |
1485 |
518.11 |
| Dec 11 2024 |
1484 |
518.11 |
| Dec 04 2024 |
1483 |
518.11 |
| Nov 27 2024 |
1468 |
518.11 |
| Nov 20 2024 |
1452 |
518.11 |
| Nov 13 2024 |
1444 |
518.11 |
| Nov 06 2024 |
1571 |
526.43 |
| Oct 30 2024 |
1582 |
526.43 |
| Oct 23 2024 |
1588 |
526.43 |
| Oct 16 2024 |
1729 |
526.43 |
| Oct 09 2024 |
1736 |
526.43 |
| Oct 02 2024 |
947 |
526.43 |
| Sep 25 2024 |
945 |
526.43 |
| Sep 18 2024 |
945 |
526.43 |
