| Oct 21 2025 |
3075 |
679.78 |
| Oct 14 2025 |
3252 |
679.78 |
| Oct 07 2025 |
3273 |
679.78 |
| Sep 30 2025 |
3075 |
660.98 |
| Sep 23 2025 |
3029 |
660.98 |
| Sep 16 2025 |
2736 |
660.98 |
| Sep 09 2025 |
2713 |
660.98 |
| Sep 02 2025 |
2505 |
643.99 |
| Aug 26 2025 |
2420 |
643.99 |
| Aug 19 2025 |
2462 |
635.39 |
| Aug 12 2025 |
2466 |
635.39 |
| Aug 05 2025 |
2400 |
635.39 |
| Jul 29 2025 |
2402 |
635.39 |
| Jul 22 2025 |
2406 |
635.39 |
| Jul 15 2025 |
2465 |
635.39 |
| Jul 08 2025 |
2366 |
635.39 |
| Jul 01 2025 |
2368 |
635.39 |
| Jun 24 2025 |
2357 |
635.39 |
| Jun 17 2025 |
2344 |
635.39 |
| Jun 10 2025 |
2349 |
635.39 |
| Jun 03 2025 |
2297 |
635.39 |
| May 27 2025 |
2323 |
635.39 |
| May 20 2025 |
2319 |
635.39 |
| May 13 2025 |
2342 |
635.39 |
| May 06 2025 |
2348 |
635.39 |
| Apr 29 2025 |
2373 |
635.39 |
| Apr 22 2025 |
2398 |
635.39 |
| Apr 15 2025 |
2421 |
635.39 |
| Apr 08 2025 |
2384 |
635.39 |
| Apr 01 2025 |
2369 |
635.39 |
| Mar 25 2025 |
2352 |
635.39 |
| Mar 18 2025 |
2311 |
635.39 |
| Mar 11 2025 |
2311 |
635.39 |
| Mar 04 2025 |
2289 |
635.39 |
| Feb 25 2025 |
2293 |
635.39 |
| Feb 18 2025 |
2298 |
635.39 |
| Feb 11 2025 |
2360 |
635.39 |
| Feb 04 2025 |
2371 |
635.39 |
| Jan 29 2025 |
2371 |
635.39 |
| Jan 22 2025 |
2375 |
635.39 |
| Jan 15 2025 |
2384 |
635.39 |
| Jan 08 2025 |
2385 |
635.39 |
| Jan 01 2025 |
2374 |
635.39 |
| Dec 25 2024 |
2373 |
635.39 |
| Dec 18 2024 |
2371 |
635.39 |
| Dec 11 2024 |
2370 |
635.39 |
| Dec 04 2024 |
2370 |
635.39 |
| Nov 27 2024 |
2355 |
635.39 |
| Nov 20 2024 |
2293 |
635.39 |
| Nov 13 2024 |
2282 |
635.39 |
| Nov 06 2024 |
2338 |
622.5 |
| Oct 30 2024 |
2345 |
622.5 |
| Oct 23 2024 |
2360 |
622.5 |
| Oct 16 2024 |
2722 |
622.5 |
| Oct 09 2024 |
2711 |
622.5 |
| Oct 02 2024 |
1944 |
622.5 |
| Sep 25 2024 |
1967 |
622.5 |
| Sep 18 2024 |
1868 |
622.5 |
