| Sep 30 2025 |
1475 |
485.16 |
| Sep 23 2025 |
1477 |
485.16 |
| Sep 16 2025 |
1415 |
485.16 |
| Sep 09 2025 |
1416 |
485.16 |
| Sep 02 2025 |
1754 |
550.58 |
| Aug 26 2025 |
1703 |
550.58 |
| Aug 19 2025 |
2260 |
611.85 |
| Aug 12 2025 |
2260 |
611.85 |
| Aug 05 2025 |
2195 |
611.85 |
| Jul 29 2025 |
2197 |
611.85 |
| Jul 22 2025 |
2201 |
611.85 |
| Jul 15 2025 |
2260 |
611.85 |
| Jul 08 2025 |
2184 |
611.85 |
| Jul 01 2025 |
2187 |
611.85 |
| Jun 24 2025 |
2174 |
611.85 |
| Jun 17 2025 |
2163 |
611.85 |
| Jun 10 2025 |
2168 |
611.85 |
| Jun 03 2025 |
2123 |
611.85 |
| May 27 2025 |
2144 |
611.85 |
| May 20 2025 |
2141 |
611.85 |
| May 13 2025 |
2159 |
611.85 |
| May 06 2025 |
2167 |
611.85 |
| Apr 29 2025 |
2188 |
611.85 |
| Apr 22 2025 |
2201 |
611.85 |
| Apr 15 2025 |
2219 |
611.85 |
| Apr 08 2025 |
2181 |
611.85 |
| Apr 01 2025 |
2165 |
611.85 |
| Mar 25 2025 |
2147 |
611.85 |
| Mar 18 2025 |
2105 |
611.85 |
| Mar 11 2025 |
2108 |
611.85 |
| Mar 04 2025 |
2094 |
611.85 |
| Feb 25 2025 |
2085 |
611.85 |
| Feb 18 2025 |
2090 |
611.85 |
| Feb 11 2025 |
2133 |
611.85 |
| Feb 04 2025 |
2144 |
611.85 |
| Jan 29 2025 |
2151 |
611.85 |
| Jan 22 2025 |
2154 |
611.85 |
| Jan 15 2025 |
2162 |
611.85 |
| Jan 08 2025 |
2163 |
611.85 |
| Jan 01 2025 |
2154 |
611.85 |
| Dec 25 2024 |
2154 |
611.85 |
| Dec 18 2024 |
2152 |
611.85 |
| Dec 11 2024 |
2151 |
611.85 |
| Dec 04 2024 |
2151 |
611.85 |
| Nov 27 2024 |
2128 |
611.85 |
| Nov 20 2024 |
2083 |
611.85 |
| Nov 13 2024 |
2073 |
611.85 |
| Nov 06 2024 |
2813 |
673.13 |
| Oct 30 2024 |
2819 |
673.13 |
| Oct 23 2024 |
2846 |
673.13 |
| Oct 16 2024 |
3390 |
673.13 |
| Oct 09 2024 |
3375 |
673.13 |
| Oct 02 2024 |
2639 |
673.13 |
| Sep 25 2024 |
2676 |
673.13 |
| Sep 18 2024 |
2473 |
673.13 |
