| Jun 06 2026 |
5788 |
494.67 |
| Jun 06 2026 |
6780 |
494.67 |
| Jun 02 2026 |
5665 |
494.67 |
| Jun 02 2026 |
6671 |
494.67 |
| May 26 2026 |
5684 |
494.67 |
| May 26 2026 |
6678 |
494.67 |
| May 19 2026 |
5672 |
494.67 |
| May 19 2026 |
7105 |
494.67 |
| May 12 2026 |
5776 |
494.67 |
| May 12 2026 |
7351 |
494.67 |
| May 05 2026 |
5431 |
494.67 |
| May 05 2026 |
7131 |
494.67 |
| Apr 28 2026 |
5557 |
494.67 |
| Apr 28 2026 |
7102 |
494.67 |
| Apr 21 2026 |
5536 |
494.67 |
| Apr 21 2026 |
7075 |
494.67 |
| Apr 14 2026 |
5542 |
494.67 |
| Apr 14 2026 |
7084 |
494.67 |
| Apr 07 2026 |
5534 |
494.67 |
| Apr 07 2026 |
7080 |
494.67 |
| Mar 31 2026 |
5536 |
494.67 |
| Mar 31 2026 |
6940 |
494.67 |
| Mar 24 2026 |
5543 |
494.67 |
| Mar 24 2026 |
6914 |
494.67 |
| Mar 17 2026 |
5501 |
494.67 |
| Mar 17 2026 |
6929 |
494.67 |
| Mar 10 2026 |
5365 |
494.67 |
| Mar 10 2026 |
6823 |
494.67 |
| Mar 03 2026 |
5340 |
494.67 |
| Mar 03 2026 |
6792 |
494.67 |
| Feb 24 2026 |
5322 |
494.67 |
| Feb 24 2026 |
6811 |
494.67 |
| Feb 17 2026 |
5288 |
494.67 |
| Feb 17 2026 |
6639 |
494.67 |
| Feb 10 2026 |
5253 |
494.67 |
| Feb 10 2026 |
6719 |
494.67 |
| Feb 03 2026 |
5260 |
494.67 |
| Feb 03 2026 |
6732 |
494.67 |
| Jan 27 2026 |
5257 |
494.67 |
| Jan 27 2026 |
6750 |
494.67 |
| Jan 20 2026 |
5241 |
494.67 |
| Jan 20 2026 |
6749 |
494.67 |
| Jan 13 2026 |
5247 |
494.67 |
| Jan 13 2026 |
6748 |
494.67 |
| Jan 06 2026 |
5241 |
494.67 |
| Jan 06 2026 |
6743 |
494.67 |
| Dec 30 2025 |
5237 |
494.67 |
| Dec 30 2025 |
6743 |
494.67 |
| Dec 23 2025 |
5238 |
494.67 |
| Dec 23 2025 |
6728 |
494.67 |
| Dec 16 2025 |
5238 |
494.67 |
| Dec 16 2025 |
6749 |
494.67 |
| Dec 09 2025 |
5238 |
494.67 |
| Dec 09 2025 |
6760 |
494.67 |
| Dec 02 2025 |
5238 |
494.67 |
| Dec 02 2025 |
6761 |
494.67 |
| Nov 25 2025 |
5238 |
494.67 |
| Nov 25 2025 |
6761 |
494.67 |
| Nov 18 2025 |
5238 |
494.67 |
| Nov 18 2025 |
6761 |
494.67 |
| Nov 11 2025 |
5210 |
494.67 |
| Nov 11 2025 |
6741 |
494.67 |
| Nov 04 2025 |
5210 |
494.67 |
| Nov 04 2025 |
6741 |
494.67 |
| Oct 28 2025 |
5215 |
494.67 |
| Oct 28 2025 |
6782 |
494.67 |
| Oct 21 2025 |
5215 |
494.67 |
| Oct 21 2025 |
12170 |
523.6 |
| Oct 21 2025 |
7054 |
494.67 |
| Oct 14 2025 |
5240 |
494.67 |
| Oct 14 2025 |
12595 |
523.6 |
| Oct 14 2025 |
7016 |
494.67 |
| Oct 07 2025 |
5234 |
494.67 |
| Oct 07 2025 |
12700 |
523.6 |
| Oct 07 2025 |
6813 |
494.67 |
| Sep 30 2025 |
5220 |
494.67 |
| Sep 30 2025 |
13044 |
528.06 |
| Sep 30 2025 |
6841 |
494.67 |
| Sep 23 2025 |
5223 |
494.67 |
| Sep 23 2025 |
12972 |
528.06 |
| Sep 23 2025 |
6814 |
494.67 |
| Sep 16 2025 |
5124 |
494.67 |
| Sep 16 2025 |
12222 |
528.06 |
| Sep 16 2025 |
6761 |
494.67 |
| Sep 09 2025 |
5152 |
494.67 |
| Sep 09 2025 |
12197 |
528.06 |
| Sep 09 2025 |
6692 |
494.67 |
| Sep 02 2025 |
5173 |
494.67 |
| Sep 02 2025 |
7953 |
530.84 |
| Sep 02 2025 |
6922 |
494.67 |
| Aug 26 2025 |
5201 |
494.67 |
| Aug 26 2025 |
7697 |
530.84 |
| Aug 26 2025 |
6972 |
494.67 |
| Aug 19 2025 |
5216 |
494.67 |
| Aug 19 2025 |
8614 |
564.91 |
| Aug 19 2025 |
6886 |
494.67 |
| Aug 12 2025 |
7495 |
494.67 |
| Aug 12 2025 |
8574 |
564.91 |
| Aug 12 2025 |
9057 |
494.67 |
| Aug 05 2025 |
7495 |
494.67 |
| Aug 05 2025 |
8299 |
564.91 |
| Aug 05 2025 |
9159 |
494.67 |
| Jul 29 2025 |
7623 |
494.67 |
| Jul 29 2025 |
8289 |
564.91 |
| Jul 29 2025 |
9334 |
494.67 |
| Jul 22 2025 |
7618 |
494.67 |
| Jul 22 2025 |
8298 |
564.91 |
| Jul 22 2025 |
9361 |
494.67 |
| Jul 15 2025 |
8390 |
564.91 |
| Jul 08 2025 |
8007 |
564.91 |
| Jul 01 2025 |
7965 |
564.91 |
| Jun 24 2025 |
7877 |
564.91 |
| Jun 17 2025 |
7905 |
564.91 |
| Jun 10 2025 |
7924 |
564.91 |
| Jun 03 2025 |
7659 |
564.91 |
| May 27 2025 |
7845 |
564.91 |
| May 20 2025 |
7810 |
564.91 |
| May 13 2025 |
8010 |
564.91 |
| May 06 2025 |
8020 |
564.91 |
| Apr 29 2025 |
8235 |
564.91 |
| Apr 22 2025 |
8393 |
564.91 |
| Apr 15 2025 |
8525 |
564.91 |
| Apr 08 2025 |
8457 |
564.91 |
| Apr 01 2025 |
8430 |
564.91 |
| Mar 25 2025 |
8392 |
564.91 |
| Mar 18 2025 |
8397 |
564.91 |
| Mar 11 2025 |
8371 |
564.91 |
| Mar 04 2025 |
8304 |
564.91 |
| Feb 25 2025 |
8264 |
564.91 |
| Feb 18 2025 |
8254 |
564.91 |
| Feb 11 2025 |
8451 |
564.91 |
| Feb 04 2025 |
8448 |
564.91 |
| Jan 29 2025 |
8459 |
564.91 |
| Jan 22 2025 |
8464 |
564.91 |
| Jan 15 2025 |
8481 |
564.91 |
| Jan 08 2025 |
8482 |
564.91 |
| Jan 01 2025 |
8459 |
564.91 |
| Dec 25 2024 |
8459 |
564.91 |
| Dec 18 2024 |
8453 |
564.91 |
| Dec 11 2024 |
8440 |
564.91 |
| Dec 04 2024 |
8439 |
564.91 |
| Nov 27 2024 |
8350 |
564.91 |
| Nov 20 2024 |
8046 |
564.91 |
| Nov 13 2024 |
8005 |
564.91 |
| Nov 06 2024 |
13741 |
616 |
| Oct 30 2024 |
13709 |
616 |
| Oct 23 2024 |
13782 |
616 |
| Oct 16 2024 |
15556 |
616 |
| Oct 09 2024 |
15822 |
616 |
| Oct 02 2024 |
11493 |
616 |
| Sep 25 2024 |
11451 |
616 |
| Sep 18 2024 |
10716 |
616 |
| Sep 11 2024 |
9568 |
616 |
