| Sep 30 2025 |
18514 |
803.89 |
| Sep 23 2025 |
18429 |
803.89 |
| Sep 16 2025 |
17347 |
803.89 |
| Sep 09 2025 |
17052 |
803.89 |
| Sep 02 2025 |
16634 |
747.57 |
| Aug 26 2025 |
16635 |
747.57 |
| Aug 19 2025 |
10940 |
771.03 |
| Aug 12 2025 |
11010 |
771.03 |
| Aug 05 2025 |
10740 |
771.03 |
| Jul 29 2025 |
10726 |
771.03 |
| Jul 22 2025 |
10735 |
771.03 |
| Jul 15 2025 |
10827 |
771.03 |
| Jul 08 2025 |
10139 |
771.03 |
| Jul 01 2025 |
10101 |
771.03 |
| Jun 24 2025 |
10000 |
771.03 |
| Jun 17 2025 |
10040 |
771.03 |
| Jun 10 2025 |
10074 |
771.03 |
| Jun 03 2025 |
9548 |
771.03 |
| May 27 2025 |
9841 |
771.03 |
| May 20 2025 |
9796 |
771.03 |
| May 13 2025 |
10073 |
771.03 |
| May 06 2025 |
10071 |
771.03 |
| Apr 29 2025 |
10348 |
771.03 |
| Apr 22 2025 |
10616 |
771.03 |
| Apr 15 2025 |
10830 |
771.03 |
| Apr 08 2025 |
10806 |
771.03 |
| Apr 01 2025 |
10932 |
771.03 |
| Mar 25 2025 |
10896 |
771.03 |
| Mar 18 2025 |
10972 |
771.03 |
| Mar 11 2025 |
11003 |
771.03 |
| Mar 04 2025 |
10836 |
771.03 |
| Feb 25 2025 |
10932 |
771.03 |
| Feb 18 2025 |
11026 |
771.03 |
| Feb 11 2025 |
11469 |
771.03 |
| Feb 04 2025 |
11503 |
771.03 |
| Jan 29 2025 |
11516 |
771.03 |
| Jan 22 2025 |
11526 |
771.03 |
| Jan 15 2025 |
11545 |
771.03 |
| Jan 08 2025 |
11545 |
771.03 |
| Jan 01 2025 |
11514 |
771.03 |
| Dec 25 2024 |
11510 |
771.03 |
| Dec 18 2024 |
11504 |
771.03 |
| Dec 11 2024 |
11491 |
771.03 |
| Dec 04 2024 |
11491 |
771.03 |
| Nov 27 2024 |
11404 |
771.03 |
| Nov 20 2024 |
10851 |
771.03 |
| Nov 13 2024 |
10810 |
771.03 |
| Nov 06 2024 |
17201 |
794.5 |
| Oct 30 2024 |
17164 |
794.5 |
| Oct 23 2024 |
17350 |
794.5 |
| Oct 16 2024 |
19844 |
794.5 |
| Oct 09 2024 |
20007 |
794.5 |
| Oct 02 2024 |
15643 |
794.5 |
| Sep 25 2024 |
15833 |
794.5 |
| Sep 18 2024 |
14530 |
794.5 |
| Sep 11 2024 |
13316 |
794.5 |
