| Sep 30 2025 |
17412 |
726.55 |
| Sep 23 2025 |
17285 |
726.55 |
| Sep 16 2025 |
16264 |
726.55 |
| Sep 09 2025 |
16022 |
726.55 |
| Sep 02 2025 |
16489 |
739.53 |
| Aug 26 2025 |
16481 |
739.53 |
| Aug 19 2025 |
10792 |
752.07 |
| Aug 12 2025 |
10861 |
752.07 |
| Aug 05 2025 |
10591 |
752.07 |
| Jul 29 2025 |
10577 |
752.07 |
| Jul 22 2025 |
10586 |
752.07 |
| Jul 15 2025 |
10678 |
752.07 |
| Jul 08 2025 |
10011 |
752.07 |
| Jul 01 2025 |
9973 |
752.07 |
| Jun 24 2025 |
9875 |
752.07 |
| Jun 17 2025 |
9915 |
752.07 |
| Jun 10 2025 |
9949 |
752.07 |
| Jun 03 2025 |
9434 |
752.07 |
| May 27 2025 |
9723 |
752.07 |
| May 20 2025 |
9678 |
752.07 |
| May 13 2025 |
9955 |
752.07 |
| May 06 2025 |
9951 |
752.07 |
| Apr 29 2025 |
10227 |
752.07 |
| Apr 22 2025 |
10493 |
752.07 |
| Apr 15 2025 |
10700 |
752.07 |
| Apr 08 2025 |
10674 |
752.07 |
| Apr 01 2025 |
10787 |
752.07 |
| Mar 25 2025 |
10751 |
752.07 |
| Mar 18 2025 |
10822 |
752.07 |
| Mar 11 2025 |
10842 |
752.07 |
| Mar 04 2025 |
10675 |
752.07 |
| Feb 25 2025 |
10754 |
752.07 |
| Feb 18 2025 |
10846 |
752.07 |
| Feb 11 2025 |
11257 |
752.07 |
| Feb 04 2025 |
11289 |
752.07 |
| Jan 29 2025 |
11306 |
752.07 |
| Jan 22 2025 |
11315 |
752.07 |
| Jan 15 2025 |
11334 |
752.07 |
| Jan 08 2025 |
11334 |
752.07 |
| Jan 01 2025 |
11303 |
752.07 |
| Dec 25 2024 |
11301 |
752.07 |
| Dec 18 2024 |
11295 |
752.07 |
| Dec 11 2024 |
11282 |
752.07 |
| Dec 04 2024 |
11282 |
752.07 |
| Nov 27 2024 |
11201 |
752.07 |
| Nov 20 2024 |
10679 |
752.07 |
| Nov 13 2024 |
10638 |
752.07 |
| Nov 06 2024 |
16701 |
764.62 |
| Oct 30 2024 |
16665 |
764.62 |
| Oct 23 2024 |
16843 |
764.62 |
| Oct 16 2024 |
19235 |
764.62 |
| Oct 09 2024 |
19403 |
764.62 |
| Oct 02 2024 |
15043 |
764.62 |
| Sep 25 2024 |
15190 |
764.62 |
| Sep 18 2024 |
13924 |
764.62 |
| Sep 11 2024 |
12686 |
764.62 |
