| Oct 21 2025 |
6750 |
359.36 |
| Oct 14 2025 |
6846 |
359.36 |
| Oct 07 2025 |
6908 |
359.36 |
| Sep 30 2025 |
6940 |
357.31 |
| Sep 23 2025 |
6985 |
357.31 |
| Sep 16 2025 |
6865 |
357.31 |
| Sep 09 2025 |
6893 |
357.31 |
| Sep 02 2025 |
5850 |
415.71 |
| Aug 26 2025 |
5592 |
415.71 |
| Aug 19 2025 |
5390 |
402.42 |
| Aug 12 2025 |
5301 |
402.42 |
| Aug 05 2025 |
5024 |
402.42 |
| Jul 29 2025 |
5023 |
402.42 |
| Jul 22 2025 |
5031 |
402.42 |
| Jul 15 2025 |
5121 |
402.42 |
| Jul 08 2025 |
5162 |
402.42 |
| Jul 01 2025 |
5154 |
402.42 |
| Jun 24 2025 |
5088 |
402.42 |
| Jun 17 2025 |
5104 |
402.42 |
| Jun 10 2025 |
5111 |
402.42 |
| Jun 03 2025 |
5085 |
402.42 |
| May 27 2025 |
5100 |
402.42 |
| May 20 2025 |
5090 |
402.42 |
| May 13 2025 |
5189 |
402.42 |
| May 06 2025 |
5112 |
402.42 |
| Apr 29 2025 |
5204 |
402.42 |
| Apr 22 2025 |
5214 |
402.42 |
| Apr 15 2025 |
5263 |
402.42 |
| Apr 08 2025 |
5171 |
402.42 |
| Apr 01 2025 |
5131 |
402.42 |
| Mar 25 2025 |
5111 |
402.42 |
| Mar 18 2025 |
5090 |
402.42 |
| Mar 11 2025 |
5018 |
402.42 |
| Mar 04 2025 |
4997 |
402.42 |
| Feb 25 2025 |
4982 |
402.42 |
| Feb 18 2025 |
4962 |
402.42 |
| Feb 11 2025 |
5076 |
402.42 |
| Feb 04 2025 |
5069 |
402.42 |
| Jan 29 2025 |
5091 |
402.42 |
| Jan 22 2025 |
5103 |
402.42 |
| Jan 15 2025 |
5112 |
402.42 |
| Jan 08 2025 |
5113 |
402.42 |
| Jan 01 2025 |
5103 |
402.42 |
| Dec 25 2024 |
5103 |
402.42 |
| Dec 18 2024 |
5097 |
402.42 |
| Dec 11 2024 |
5085 |
402.42 |
| Dec 04 2024 |
5084 |
402.42 |
| Nov 27 2024 |
5076 |
402.42 |
| Nov 20 2024 |
4955 |
402.42 |
| Nov 13 2024 |
4933 |
402.42 |
| Nov 06 2024 |
7780 |
382.5 |
| Oct 30 2024 |
7776 |
382.5 |
| Oct 23 2024 |
7813 |
382.5 |
| Oct 16 2024 |
8547 |
382.5 |
| Oct 09 2024 |
8808 |
382.5 |
| Oct 02 2024 |
3958 |
382.5 |
| Sep 25 2024 |
3796 |
382.5 |
| Sep 18 2024 |
3677 |
382.5 |
