| Oct 21 2025 |
7819 |
389.57 |
| Oct 14 2025 |
7943 |
389.57 |
| Oct 07 2025 |
8035 |
389.57 |
| Sep 30 2025 |
8352 |
396.1 |
| Sep 23 2025 |
8379 |
396.1 |
| Sep 16 2025 |
8086 |
396.1 |
| Sep 09 2025 |
8088 |
396.1 |
| Sep 02 2025 |
5533 |
401.57 |
| Aug 26 2025 |
5274 |
401.57 |
| Aug 19 2025 |
5278 |
397.32 |
| Aug 12 2025 |
5188 |
397.32 |
| Aug 05 2025 |
4913 |
397.32 |
| Jul 29 2025 |
4910 |
397.32 |
| Jul 22 2025 |
4916 |
397.32 |
| Jul 15 2025 |
5018 |
397.32 |
| Jul 08 2025 |
5068 |
397.32 |
| Jul 01 2025 |
5063 |
397.32 |
| Jun 24 2025 |
4996 |
397.32 |
| Jun 17 2025 |
5011 |
397.32 |
| Jun 10 2025 |
5018 |
397.32 |
| Jun 03 2025 |
5000 |
397.32 |
| May 27 2025 |
5009 |
397.32 |
| May 20 2025 |
4998 |
397.32 |
| May 13 2025 |
5099 |
397.32 |
| May 06 2025 |
5010 |
397.32 |
| Apr 29 2025 |
5099 |
397.32 |
| Apr 22 2025 |
5106 |
397.32 |
| Apr 15 2025 |
5153 |
397.32 |
| Apr 08 2025 |
5062 |
397.32 |
| Apr 01 2025 |
5022 |
397.32 |
| Mar 25 2025 |
5007 |
397.32 |
| Mar 18 2025 |
4988 |
397.32 |
| Mar 11 2025 |
4920 |
397.32 |
| Mar 04 2025 |
4898 |
397.32 |
| Feb 25 2025 |
4881 |
397.32 |
| Feb 18 2025 |
4865 |
397.32 |
| Feb 11 2025 |
4971 |
397.32 |
| Feb 04 2025 |
4964 |
397.32 |
| Jan 29 2025 |
4984 |
397.32 |
| Jan 22 2025 |
4996 |
397.32 |
| Jan 15 2025 |
5006 |
397.32 |
| Jan 08 2025 |
5007 |
397.32 |
| Jan 01 2025 |
4997 |
397.32 |
| Dec 25 2024 |
4997 |
397.32 |
| Dec 18 2024 |
4991 |
397.32 |
| Dec 11 2024 |
4979 |
397.32 |
| Dec 04 2024 |
4978 |
397.32 |
| Nov 27 2024 |
4971 |
397.32 |
| Nov 20 2024 |
4855 |
397.32 |
| Nov 13 2024 |
4836 |
397.32 |
| Nov 06 2024 |
8136 |
390.94 |
| Oct 30 2024 |
8126 |
390.94 |
| Oct 23 2024 |
8163 |
390.94 |
| Oct 16 2024 |
9011 |
390.94 |
| Oct 09 2024 |
9274 |
390.94 |
| Oct 02 2024 |
4422 |
390.94 |
| Sep 25 2024 |
4239 |
390.94 |
| Sep 18 2024 |
4101 |
390.94 |
