| Sep 30 2025 |
12630 |
513.16 |
| Sep 23 2025 |
12579 |
513.16 |
| Sep 16 2025 |
11858 |
513.16 |
| Sep 09 2025 |
11827 |
513.16 |
| Sep 02 2025 |
11307 |
492.83 |
| Aug 26 2025 |
11088 |
492.83 |
| Aug 19 2025 |
7167 |
479.85 |
| Aug 12 2025 |
7093 |
479.85 |
| Aug 05 2025 |
6816 |
479.85 |
| Jul 29 2025 |
6807 |
479.85 |
| Jul 22 2025 |
6817 |
479.85 |
| Jul 15 2025 |
6895 |
479.85 |
| Jul 08 2025 |
6767 |
479.85 |
| Jul 01 2025 |
6736 |
479.85 |
| Jun 24 2025 |
6661 |
479.85 |
| Jun 17 2025 |
6690 |
479.85 |
| Jun 10 2025 |
6687 |
479.85 |
| Jun 03 2025 |
6569 |
479.85 |
| May 27 2025 |
6652 |
479.85 |
| May 20 2025 |
6621 |
479.85 |
| May 13 2025 |
6814 |
479.85 |
| May 06 2025 |
6818 |
479.85 |
| Apr 29 2025 |
6985 |
479.85 |
| Apr 22 2025 |
7067 |
479.85 |
| Apr 15 2025 |
7169 |
479.85 |
| Apr 08 2025 |
7092 |
479.85 |
| Apr 01 2025 |
7007 |
479.85 |
| Mar 25 2025 |
6973 |
479.85 |
| Mar 18 2025 |
6969 |
479.85 |
| Mar 11 2025 |
6884 |
479.85 |
| Mar 04 2025 |
6849 |
479.85 |
| Feb 25 2025 |
6795 |
479.85 |
| Feb 18 2025 |
6764 |
479.85 |
| Feb 11 2025 |
6964 |
479.85 |
| Feb 04 2025 |
6955 |
479.85 |
| Jan 29 2025 |
6970 |
479.85 |
| Jan 22 2025 |
6977 |
479.85 |
| Jan 15 2025 |
6986 |
479.85 |
| Jan 08 2025 |
6986 |
479.85 |
| Jan 01 2025 |
6973 |
479.85 |
| Dec 25 2024 |
6973 |
479.85 |
| Dec 18 2024 |
6967 |
479.85 |
| Dec 11 2024 |
6953 |
479.85 |
| Dec 04 2024 |
6953 |
479.85 |
| Nov 27 2024 |
6889 |
479.85 |
| Nov 20 2024 |
6595 |
479.85 |
| Nov 13 2024 |
6565 |
479.85 |
| Nov 06 2024 |
10968 |
466.88 |
| Oct 30 2024 |
10965 |
466.88 |
| Oct 23 2024 |
11006 |
466.88 |
| Oct 16 2024 |
12529 |
466.88 |
| Oct 09 2024 |
12828 |
466.88 |
| Oct 02 2024 |
8190 |
466.88 |
| Sep 25 2024 |
7944 |
466.88 |
| Sep 18 2024 |
7645 |
466.88 |
