| Sep 30 2025 |
13472 |
544.74 |
| Sep 23 2025 |
13389 |
544.74 |
| Sep 16 2025 |
12604 |
544.74 |
| Sep 09 2025 |
12582 |
544.74 |
| Sep 02 2025 |
12084 |
523.62 |
| Aug 26 2025 |
11873 |
523.62 |
| Aug 19 2025 |
7603 |
503.69 |
| Aug 12 2025 |
7535 |
503.69 |
| Aug 05 2025 |
7260 |
503.69 |
| Jul 29 2025 |
7254 |
503.69 |
| Jul 22 2025 |
7263 |
503.69 |
| Jul 15 2025 |
7348 |
503.69 |
| Jul 08 2025 |
7157 |
503.69 |
| Jul 01 2025 |
7122 |
503.69 |
| Jun 24 2025 |
7042 |
503.69 |
| Jun 17 2025 |
7074 |
503.69 |
| Jun 10 2025 |
7076 |
503.69 |
| Jun 03 2025 |
6915 |
503.69 |
| May 27 2025 |
7038 |
503.69 |
| May 20 2025 |
7002 |
503.69 |
| May 13 2025 |
7202 |
503.69 |
| May 06 2025 |
7214 |
503.69 |
| Apr 29 2025 |
7384 |
503.69 |
| Apr 22 2025 |
7494 |
503.69 |
| Apr 15 2025 |
7606 |
503.69 |
| Apr 08 2025 |
7541 |
503.69 |
| Apr 01 2025 |
7469 |
503.69 |
| Mar 25 2025 |
7432 |
503.69 |
| Mar 18 2025 |
7431 |
503.69 |
| Mar 11 2025 |
7363 |
503.69 |
| Mar 04 2025 |
7326 |
503.69 |
| Feb 25 2025 |
7260 |
503.69 |
| Feb 18 2025 |
7212 |
503.69 |
| Feb 11 2025 |
7411 |
503.69 |
| Feb 04 2025 |
7403 |
503.69 |
| Jan 29 2025 |
7413 |
503.69 |
| Jan 22 2025 |
7420 |
503.69 |
| Jan 15 2025 |
7432 |
503.69 |
| Jan 08 2025 |
7432 |
503.69 |
| Jan 01 2025 |
7416 |
503.69 |
| Dec 25 2024 |
7416 |
503.69 |
| Dec 18 2024 |
7410 |
503.69 |
| Dec 11 2024 |
7397 |
503.69 |
| Dec 04 2024 |
7397 |
503.69 |
| Nov 27 2024 |
7324 |
503.69 |
| Nov 20 2024 |
7026 |
503.69 |
| Nov 13 2024 |
6991 |
503.69 |
| Nov 06 2024 |
11400 |
483.75 |
| Oct 30 2024 |
11392 |
483.75 |
| Oct 23 2024 |
11434 |
483.75 |
| Oct 16 2024 |
12991 |
483.75 |
| Oct 09 2024 |
13290 |
483.75 |
| Oct 02 2024 |
8733 |
483.75 |
| Sep 25 2024 |
8492 |
483.75 |
| Sep 18 2024 |
8173 |
483.75 |
