| Sep 30 2025 |
10612 |
455.62 |
| Sep 23 2025 |
10618 |
455.62 |
| Sep 16 2025 |
10041 |
455.62 |
| Sep 09 2025 |
10010 |
455.62 |
| Sep 02 2025 |
9863 |
447.81 |
| Aug 26 2025 |
9627 |
447.81 |
| Aug 19 2025 |
6421 |
445.06 |
| Aug 12 2025 |
6342 |
445.06 |
| Aug 05 2025 |
6062 |
445.06 |
| Jul 29 2025 |
6059 |
445.06 |
| Jul 22 2025 |
6067 |
445.06 |
| Jul 15 2025 |
6153 |
445.06 |
| Jul 08 2025 |
6102 |
445.06 |
| Jul 01 2025 |
6076 |
445.06 |
| Jun 24 2025 |
6001 |
445.06 |
| Jun 17 2025 |
6035 |
445.06 |
| Jun 10 2025 |
6033 |
445.06 |
| Jun 03 2025 |
5960 |
445.06 |
| May 27 2025 |
6019 |
445.06 |
| May 20 2025 |
6000 |
445.06 |
| May 13 2025 |
6138 |
445.06 |
| May 06 2025 |
6118 |
445.06 |
| Apr 29 2025 |
6248 |
445.06 |
| Apr 22 2025 |
6290 |
445.06 |
| Apr 15 2025 |
6367 |
445.06 |
| Apr 08 2025 |
6293 |
445.06 |
| Apr 01 2025 |
6226 |
445.06 |
| Mar 25 2025 |
6198 |
445.06 |
| Mar 18 2025 |
6179 |
445.06 |
| Mar 11 2025 |
6086 |
445.06 |
| Mar 04 2025 |
6050 |
445.06 |
| Feb 25 2025 |
6024 |
445.06 |
| Feb 18 2025 |
6000 |
445.06 |
| Feb 11 2025 |
6180 |
445.06 |
| Feb 04 2025 |
6171 |
445.06 |
| Jan 29 2025 |
6183 |
445.06 |
| Jan 22 2025 |
6196 |
445.06 |
| Jan 15 2025 |
6202 |
445.06 |
| Jan 08 2025 |
6203 |
445.06 |
| Jan 01 2025 |
6192 |
445.06 |
| Dec 25 2024 |
6192 |
445.06 |
| Dec 18 2024 |
6186 |
445.06 |
| Dec 11 2024 |
6174 |
445.06 |
| Dec 04 2024 |
6174 |
445.06 |
| Nov 27 2024 |
6145 |
445.06 |
| Nov 20 2024 |
5901 |
445.06 |
| Nov 13 2024 |
5875 |
445.06 |
| Nov 06 2024 |
10122 |
442.31 |
| Oct 30 2024 |
10118 |
442.31 |
| Oct 23 2024 |
10154 |
442.31 |
| Oct 16 2024 |
11510 |
442.31 |
| Oct 09 2024 |
11802 |
442.31 |
| Oct 02 2024 |
7032 |
442.31 |
| Sep 25 2024 |
6815 |
442.31 |
| Sep 18 2024 |
6551 |
442.31 |
