| Oct 21 2025 |
12987 |
557.75 |
| Oct 14 2025 |
13405 |
557.75 |
| Oct 07 2025 |
13514 |
557.75 |
| Sep 30 2025 |
13803 |
557.75 |
| Sep 23 2025 |
13706 |
557.75 |
| Sep 16 2025 |
12913 |
557.75 |
| Sep 09 2025 |
12889 |
557.75 |
| Sep 02 2025 |
12521 |
543.88 |
| Aug 26 2025 |
12310 |
543.88 |
| Aug 19 2025 |
8132 |
536.36 |
| Aug 12 2025 |
8071 |
536.36 |
| Aug 05 2025 |
7798 |
536.36 |
| Jul 29 2025 |
7786 |
536.36 |
| Jul 22 2025 |
7796 |
536.36 |
| Jul 15 2025 |
7882 |
536.36 |
| Jul 08 2025 |
7596 |
536.36 |
| Jul 01 2025 |
7565 |
536.36 |
| Jun 24 2025 |
7477 |
536.36 |
| Jun 17 2025 |
7498 |
536.36 |
| Jun 10 2025 |
7512 |
536.36 |
| Jun 03 2025 |
7304 |
536.36 |
| May 27 2025 |
7470 |
536.36 |
| May 20 2025 |
7437 |
536.36 |
| May 13 2025 |
7624 |
536.36 |
| May 06 2025 |
7644 |
536.36 |
| Apr 29 2025 |
7837 |
536.36 |
| Apr 22 2025 |
7978 |
536.36 |
| Apr 15 2025 |
8111 |
536.36 |
| Apr 08 2025 |
8039 |
536.36 |
| Apr 01 2025 |
7988 |
536.36 |
| Mar 25 2025 |
7950 |
536.36 |
| Mar 18 2025 |
7955 |
536.36 |
| Mar 11 2025 |
7908 |
536.36 |
| Mar 04 2025 |
7853 |
536.36 |
| Feb 25 2025 |
7801 |
536.36 |
| Feb 18 2025 |
7782 |
536.36 |
| Feb 11 2025 |
7976 |
536.36 |
| Feb 04 2025 |
7968 |
536.36 |
| Jan 29 2025 |
7973 |
536.36 |
| Jan 22 2025 |
7981 |
536.36 |
| Jan 15 2025 |
7998 |
536.36 |
| Jan 08 2025 |
7999 |
536.36 |
| Jan 01 2025 |
7980 |
536.36 |
| Dec 25 2024 |
7980 |
536.36 |
| Dec 18 2024 |
7974 |
536.36 |
| Dec 11 2024 |
7961 |
536.36 |
| Dec 04 2024 |
7961 |
536.36 |
| Nov 27 2024 |
7876 |
536.36 |
| Nov 20 2024 |
7572 |
536.36 |
| Nov 13 2024 |
7536 |
536.36 |
| Nov 06 2024 |
12364 |
528.85 |
| Oct 30 2024 |
12341 |
528.85 |
| Oct 23 2024 |
12400 |
528.85 |
| Oct 16 2024 |
14033 |
528.85 |
| Oct 09 2024 |
14324 |
528.85 |
| Oct 02 2024 |
9979 |
528.85 |
| Sep 25 2024 |
9770 |
528.85 |
| Sep 18 2024 |
9345 |
528.85 |
