| Oct 21 2025 |
12552 |
538.5 |
| Oct 14 2025 |
12973 |
538.5 |
| Oct 07 2025 |
13072 |
538.5 |
| Sep 30 2025 |
13327 |
538.5 |
| Sep 23 2025 |
13249 |
538.5 |
| Sep 16 2025 |
12479 |
538.5 |
| Sep 09 2025 |
12449 |
538.5 |
| Sep 02 2025 |
12269 |
531.75 |
| Aug 26 2025 |
12053 |
531.75 |
| Aug 19 2025 |
8085 |
533.18 |
| Aug 12 2025 |
8025 |
533.18 |
| Aug 05 2025 |
7753 |
533.18 |
| Jul 29 2025 |
7742 |
533.18 |
| Jul 22 2025 |
7751 |
533.18 |
| Jul 15 2025 |
7840 |
533.18 |
| Jul 08 2025 |
7564 |
533.18 |
| Jul 01 2025 |
7530 |
533.18 |
| Jun 24 2025 |
7445 |
533.18 |
| Jun 17 2025 |
7466 |
533.18 |
| Jun 10 2025 |
7479 |
533.18 |
| Jun 03 2025 |
7280 |
533.18 |
| May 27 2025 |
7440 |
533.18 |
| May 20 2025 |
7405 |
533.18 |
| May 13 2025 |
7597 |
533.18 |
| May 06 2025 |
7608 |
533.18 |
| Apr 29 2025 |
7801 |
533.18 |
| Apr 22 2025 |
7940 |
533.18 |
| Apr 15 2025 |
8073 |
533.18 |
| Apr 08 2025 |
8000 |
533.18 |
| Apr 01 2025 |
7945 |
533.18 |
| Mar 25 2025 |
7903 |
533.18 |
| Mar 18 2025 |
7909 |
533.18 |
| Mar 11 2025 |
7858 |
533.18 |
| Mar 04 2025 |
7805 |
533.18 |
| Feb 25 2025 |
7751 |
533.18 |
| Feb 18 2025 |
7730 |
533.18 |
| Feb 11 2025 |
7926 |
533.18 |
| Feb 04 2025 |
7917 |
533.18 |
| Jan 29 2025 |
7922 |
533.18 |
| Jan 22 2025 |
7931 |
533.18 |
| Jan 15 2025 |
7947 |
533.18 |
| Jan 08 2025 |
7948 |
533.18 |
| Jan 01 2025 |
7932 |
533.18 |
| Dec 25 2024 |
7932 |
533.18 |
| Dec 18 2024 |
7926 |
533.18 |
| Dec 11 2024 |
7913 |
533.18 |
| Dec 04 2024 |
7913 |
533.18 |
| Nov 27 2024 |
7830 |
533.18 |
| Nov 20 2024 |
7527 |
533.18 |
| Nov 13 2024 |
7492 |
533.18 |
| Nov 06 2024 |
12463 |
534.62 |
| Oct 30 2024 |
12439 |
534.62 |
| Oct 23 2024 |
12494 |
534.62 |
| Oct 16 2024 |
14137 |
534.62 |
| Oct 09 2024 |
14431 |
534.62 |
| Oct 02 2024 |
10088 |
534.62 |
| Sep 25 2024 |
9892 |
534.62 |
| Sep 18 2024 |
9442 |
534.62 |
