| Sep 30 2025 |
12687 |
514.84 |
| Sep 23 2025 |
12633 |
514.84 |
| Sep 16 2025 |
11908 |
514.84 |
| Sep 09 2025 |
11880 |
514.84 |
| Sep 02 2025 |
10914 |
479.92 |
| Aug 26 2025 |
10695 |
479.92 |
| Aug 19 2025 |
7244 |
484.6 |
| Aug 12 2025 |
7166 |
484.6 |
| Aug 05 2025 |
6890 |
484.6 |
| Jul 29 2025 |
6881 |
484.6 |
| Jul 22 2025 |
6891 |
484.6 |
| Jul 15 2025 |
6968 |
484.6 |
| Jul 08 2025 |
6833 |
484.6 |
| Jul 01 2025 |
6802 |
484.6 |
| Jun 24 2025 |
6723 |
484.6 |
| Jun 17 2025 |
6751 |
484.6 |
| Jun 10 2025 |
6749 |
484.6 |
| Jun 03 2025 |
6626 |
484.6 |
| May 27 2025 |
6716 |
484.6 |
| May 20 2025 |
6683 |
484.6 |
| May 13 2025 |
6879 |
484.6 |
| May 06 2025 |
6884 |
484.6 |
| Apr 29 2025 |
7053 |
484.6 |
| Apr 22 2025 |
7140 |
484.6 |
| Apr 15 2025 |
7239 |
484.6 |
| Apr 08 2025 |
7165 |
484.6 |
| Apr 01 2025 |
7080 |
484.6 |
| Mar 25 2025 |
7047 |
484.6 |
| Mar 18 2025 |
7040 |
484.6 |
| Mar 11 2025 |
6959 |
484.6 |
| Mar 04 2025 |
6927 |
484.6 |
| Feb 25 2025 |
6874 |
484.6 |
| Feb 18 2025 |
6837 |
484.6 |
| Feb 11 2025 |
7037 |
484.6 |
| Feb 04 2025 |
7030 |
484.6 |
| Jan 29 2025 |
7044 |
484.6 |
| Jan 22 2025 |
7050 |
484.6 |
| Jan 15 2025 |
7061 |
484.6 |
| Jan 08 2025 |
7061 |
484.6 |
| Jan 01 2025 |
7047 |
484.6 |
| Dec 25 2024 |
7047 |
484.6 |
| Dec 18 2024 |
7041 |
484.6 |
| Dec 11 2024 |
7027 |
484.6 |
| Dec 04 2024 |
7027 |
484.6 |
| Nov 27 2024 |
6966 |
484.6 |
| Nov 20 2024 |
6670 |
484.6 |
| Nov 13 2024 |
6639 |
484.6 |
| Nov 06 2024 |
11527 |
489.29 |
| Oct 30 2024 |
11517 |
489.29 |
| Oct 23 2024 |
11562 |
489.29 |
| Oct 16 2024 |
13135 |
489.29 |
| Oct 09 2024 |
13436 |
489.29 |
| Oct 02 2024 |
8905 |
489.29 |
| Sep 25 2024 |
8663 |
489.29 |
| Sep 18 2024 |
8338 |
489.29 |
