| Oct 21 2025 |
6997 |
367.05 |
| Oct 14 2025 |
7105 |
367.05 |
| Oct 07 2025 |
7175 |
367.05 |
| Sep 30 2025 |
7505 |
373.44 |
| Sep 23 2025 |
7534 |
373.44 |
| Sep 16 2025 |
7354 |
373.44 |
| Sep 09 2025 |
7370 |
373.44 |
| Sep 02 2025 |
6616 |
453.13 |
| Aug 26 2025 |
6355 |
453.13 |
| Aug 19 2025 |
6410 |
444.6 |
| Aug 12 2025 |
6333 |
444.6 |
| Aug 05 2025 |
6053 |
444.6 |
| Jul 29 2025 |
6050 |
444.6 |
| Jul 22 2025 |
6058 |
444.6 |
| Jul 15 2025 |
6144 |
444.6 |
| Jul 08 2025 |
6093 |
444.6 |
| Jul 01 2025 |
6067 |
444.6 |
| Jun 24 2025 |
5992 |
444.6 |
| Jun 17 2025 |
6025 |
444.6 |
| Jun 10 2025 |
6023 |
444.6 |
| Jun 03 2025 |
5949 |
444.6 |
| May 27 2025 |
6008 |
444.6 |
| May 20 2025 |
5989 |
444.6 |
| May 13 2025 |
6126 |
444.6 |
| May 06 2025 |
6104 |
444.6 |
| Apr 29 2025 |
6232 |
444.6 |
| Apr 22 2025 |
6274 |
444.6 |
| Apr 15 2025 |
6355 |
444.6 |
| Apr 08 2025 |
6279 |
444.6 |
| Apr 01 2025 |
6213 |
444.6 |
| Mar 25 2025 |
6185 |
444.6 |
| Mar 18 2025 |
6167 |
444.6 |
| Mar 11 2025 |
6075 |
444.6 |
| Mar 04 2025 |
6039 |
444.6 |
| Feb 25 2025 |
6014 |
444.6 |
| Feb 18 2025 |
5990 |
444.6 |
| Feb 11 2025 |
6168 |
444.6 |
| Feb 04 2025 |
6159 |
444.6 |
| Jan 29 2025 |
6171 |
444.6 |
| Jan 22 2025 |
6185 |
444.6 |
| Jan 15 2025 |
6192 |
444.6 |
| Jan 08 2025 |
6193 |
444.6 |
| Jan 01 2025 |
6182 |
444.6 |
| Dec 25 2024 |
6182 |
444.6 |
| Dec 18 2024 |
6176 |
444.6 |
| Dec 11 2024 |
6164 |
444.6 |
| Dec 04 2024 |
6164 |
444.6 |
| Nov 27 2024 |
6135 |
444.6 |
| Nov 20 2024 |
5894 |
444.6 |
| Nov 13 2024 |
5867 |
444.6 |
| Nov 06 2024 |
9728 |
431.82 |
| Oct 30 2024 |
9727 |
431.82 |
| Oct 23 2024 |
9761 |
431.82 |
| Oct 16 2024 |
11025 |
431.82 |
| Oct 09 2024 |
11307 |
431.82 |
| Oct 02 2024 |
6501 |
431.82 |
| Sep 25 2024 |
6295 |
431.82 |
| Sep 18 2024 |
6052 |
431.82 |
