| Sep 30 2025 |
13336 |
538.89 |
| Sep 23 2025 |
13258 |
538.89 |
| Sep 16 2025 |
12489 |
538.89 |
| Sep 09 2025 |
12461 |
538.89 |
| Sep 02 2025 |
11602 |
503.37 |
| Aug 26 2025 |
11385 |
503.37 |
| Aug 19 2025 |
7802 |
515.32 |
| Aug 12 2025 |
7734 |
515.32 |
| Aug 05 2025 |
7460 |
515.32 |
| Jul 29 2025 |
7452 |
515.32 |
| Jul 22 2025 |
7461 |
515.32 |
| Jul 15 2025 |
7546 |
515.32 |
| Jul 08 2025 |
7328 |
515.32 |
| Jul 01 2025 |
7289 |
515.32 |
| Jun 24 2025 |
7206 |
515.32 |
| Jun 17 2025 |
7230 |
515.32 |
| Jun 10 2025 |
7228 |
515.32 |
| Jun 03 2025 |
7055 |
515.32 |
| May 27 2025 |
7191 |
515.32 |
| May 20 2025 |
7157 |
515.32 |
| May 13 2025 |
7347 |
515.32 |
| May 06 2025 |
7369 |
515.32 |
| Apr 29 2025 |
7546 |
515.32 |
| Apr 22 2025 |
7662 |
515.32 |
| Apr 15 2025 |
7782 |
515.32 |
| Apr 08 2025 |
7714 |
515.32 |
| Apr 01 2025 |
7653 |
515.32 |
| Mar 25 2025 |
7618 |
515.32 |
| Mar 18 2025 |
7617 |
515.32 |
| Mar 11 2025 |
7546 |
515.32 |
| Mar 04 2025 |
7506 |
515.32 |
| Feb 25 2025 |
7435 |
515.32 |
| Feb 18 2025 |
7398 |
515.32 |
| Feb 11 2025 |
7596 |
515.32 |
| Feb 04 2025 |
7587 |
515.32 |
| Jan 29 2025 |
7596 |
515.32 |
| Jan 22 2025 |
7604 |
515.32 |
| Jan 15 2025 |
7618 |
515.32 |
| Jan 08 2025 |
7619 |
515.32 |
| Jan 01 2025 |
7605 |
515.32 |
| Dec 25 2024 |
7605 |
515.32 |
| Dec 18 2024 |
7599 |
515.32 |
| Dec 11 2024 |
7586 |
515.32 |
| Dec 04 2024 |
7586 |
515.32 |
| Nov 27 2024 |
7507 |
515.32 |
| Nov 20 2024 |
7207 |
515.32 |
| Nov 13 2024 |
7174 |
515.32 |
| Nov 06 2024 |
12339 |
527.27 |
| Oct 30 2024 |
12318 |
527.27 |
| Oct 23 2024 |
12378 |
527.27 |
| Oct 16 2024 |
14008 |
527.27 |
| Oct 09 2024 |
14298 |
527.27 |
| Oct 02 2024 |
9952 |
527.27 |
| Sep 25 2024 |
9740 |
527.27 |
| Sep 18 2024 |
9322 |
527.27 |
