| Oct 21 2025 |
12944 |
555.98 |
| Oct 14 2025 |
13361 |
555.98 |
| Oct 07 2025 |
13473 |
555.98 |
| Sep 30 2025 |
13697 |
553.56 |
| Sep 23 2025 |
13605 |
553.56 |
| Sep 16 2025 |
12812 |
553.56 |
| Sep 09 2025 |
12796 |
553.56 |
| Sep 02 2025 |
8341 |
557.13 |
| Aug 26 2025 |
8091 |
557.13 |
| Aug 19 2025 |
8437 |
554.74 |
| Aug 12 2025 |
8391 |
554.74 |
| Aug 05 2025 |
8117 |
554.74 |
| Jul 29 2025 |
8108 |
554.74 |
| Jul 22 2025 |
8117 |
554.74 |
| Jul 15 2025 |
8206 |
554.74 |
| Jul 08 2025 |
7863 |
554.74 |
| Jul 01 2025 |
7824 |
554.74 |
| Jun 24 2025 |
7733 |
554.74 |
| Jun 17 2025 |
7759 |
554.74 |
| Jun 10 2025 |
7775 |
554.74 |
| Jun 03 2025 |
7533 |
554.74 |
| May 27 2025 |
7710 |
554.74 |
| May 20 2025 |
7676 |
554.74 |
| May 13 2025 |
7881 |
554.74 |
| May 06 2025 |
7893 |
554.74 |
| Apr 29 2025 |
8101 |
554.74 |
| Apr 22 2025 |
8245 |
554.74 |
| Apr 15 2025 |
8373 |
554.74 |
| Apr 08 2025 |
8306 |
554.74 |
| Apr 01 2025 |
8260 |
554.74 |
| Mar 25 2025 |
8222 |
554.74 |
| Mar 18 2025 |
8228 |
554.74 |
| Mar 11 2025 |
8188 |
554.74 |
| Mar 04 2025 |
8141 |
554.74 |
| Feb 25 2025 |
8091 |
554.74 |
| Feb 18 2025 |
8079 |
554.74 |
| Feb 11 2025 |
8271 |
554.74 |
| Feb 04 2025 |
8265 |
554.74 |
| Jan 29 2025 |
8276 |
554.74 |
| Jan 22 2025 |
8285 |
554.74 |
| Jan 15 2025 |
8302 |
554.74 |
| Jan 08 2025 |
8303 |
554.74 |
| Jan 01 2025 |
8283 |
554.74 |
| Dec 25 2024 |
8283 |
554.74 |
| Dec 18 2024 |
8277 |
554.74 |
| Dec 11 2024 |
8264 |
554.74 |
| Dec 04 2024 |
8263 |
554.74 |
| Nov 27 2024 |
8171 |
554.74 |
| Nov 20 2024 |
7866 |
554.74 |
| Nov 13 2024 |
7828 |
554.74 |
| Nov 06 2024 |
12730 |
551.14 |
| Oct 30 2024 |
12705 |
551.14 |
| Oct 23 2024 |
12763 |
551.14 |
| Oct 16 2024 |
14402 |
551.14 |
| Oct 09 2024 |
14691 |
551.14 |
| Oct 02 2024 |
10344 |
551.14 |
| Sep 25 2024 |
10189 |
551.14 |
| Sep 18 2024 |
9690 |
551.14 |
