| Sep 30 2025 |
12299 |
502.16 |
| Sep 23 2025 |
12265 |
502.16 |
| Sep 16 2025 |
11556 |
502.16 |
| Sep 09 2025 |
11507 |
502.16 |
| Sep 02 2025 |
11567 |
502.16 |
| Aug 26 2025 |
11350 |
502.16 |
| Aug 19 2025 |
8339 |
548.45 |
| Aug 12 2025 |
8295 |
548.45 |
| Aug 05 2025 |
8020 |
548.45 |
| Jul 29 2025 |
8011 |
548.45 |
| Jul 22 2025 |
8020 |
548.45 |
| Jul 15 2025 |
8109 |
548.45 |
| Jul 08 2025 |
7792 |
548.45 |
| Jul 01 2025 |
7755 |
548.45 |
| Jun 24 2025 |
7665 |
548.45 |
| Jun 17 2025 |
7690 |
548.45 |
| Jun 10 2025 |
7703 |
548.45 |
| Jun 03 2025 |
7471 |
548.45 |
| May 27 2025 |
7643 |
548.45 |
| May 20 2025 |
7610 |
548.45 |
| May 13 2025 |
7793 |
548.45 |
| May 06 2025 |
7812 |
548.45 |
| Apr 29 2025 |
8020 |
548.45 |
| Apr 22 2025 |
8163 |
548.45 |
| Apr 15 2025 |
8293 |
548.45 |
| Apr 08 2025 |
8226 |
548.45 |
| Apr 01 2025 |
8173 |
548.45 |
| Mar 25 2025 |
8132 |
548.45 |
| Mar 18 2025 |
8138 |
548.45 |
| Mar 11 2025 |
8097 |
548.45 |
| Mar 04 2025 |
8051 |
548.45 |
| Feb 25 2025 |
8008 |
548.45 |
| Feb 18 2025 |
7994 |
548.45 |
| Feb 11 2025 |
8185 |
548.45 |
| Feb 04 2025 |
8178 |
548.45 |
| Jan 29 2025 |
8186 |
548.45 |
| Jan 22 2025 |
8195 |
548.45 |
| Jan 15 2025 |
8212 |
548.45 |
| Jan 08 2025 |
8212 |
548.45 |
| Jan 01 2025 |
8192 |
548.45 |
| Dec 25 2024 |
8192 |
548.45 |
| Dec 18 2024 |
8186 |
548.45 |
| Dec 11 2024 |
8173 |
548.45 |
| Dec 04 2024 |
8173 |
548.45 |
| Nov 27 2024 |
8084 |
548.45 |
| Nov 20 2024 |
7779 |
548.45 |
| Nov 13 2024 |
7740 |
548.45 |
| Nov 06 2024 |
13030 |
571.59 |
| Oct 30 2024 |
13004 |
571.59 |
| Oct 23 2024 |
13066 |
571.59 |
| Oct 16 2024 |
14725 |
571.59 |
| Oct 09 2024 |
15013 |
571.59 |
| Oct 02 2024 |
10666 |
571.59 |
| Sep 25 2024 |
10534 |
571.59 |
| Sep 18 2024 |
9987 |
571.59 |
