| Jun 05 2026 |
1539 |
235.5 |
| Jun 02 2026 |
1539 |
235.5 |
| May 26 2026 |
1834 |
235.5 |
| May 19 2026 |
1814 |
235.5 |
| May 12 2026 |
1714 |
235.5 |
| May 05 2026 |
1700 |
235.5 |
| Apr 28 2026 |
1705 |
235.5 |
| Apr 21 2026 |
1845 |
235.5 |
| Apr 14 2026 |
1854 |
235.5 |
| Apr 07 2026 |
2188 |
235.5 |
| Mar 31 2026 |
2180 |
235.5 |
| Mar 24 2026 |
2190 |
235.5 |
| Mar 17 2026 |
2198 |
235.5 |
| Mar 10 2026 |
2196 |
235.5 |
| Mar 03 2026 |
2199 |
235.5 |
| Feb 24 2026 |
2250 |
235.5 |
| Feb 17 2026 |
2255 |
235.5 |
| Feb 10 2026 |
2255 |
235.5 |
| Feb 03 2026 |
2255 |
235.5 |
| Jan 27 2026 |
2256 |
235.5 |
| Jan 20 2026 |
2256 |
235.5 |
| Jan 13 2026 |
2256 |
235.5 |
| Jan 06 2026 |
2256 |
235.5 |
| Dec 30 2025 |
2256 |
235.5 |
| Dec 23 2025 |
2256 |
235.5 |
| Dec 16 2025 |
2256 |
235.5 |
| Dec 09 2025 |
2194 |
235.5 |
| Dec 02 2025 |
2178 |
235.5 |
| Nov 25 2025 |
2179 |
235.5 |
| Nov 18 2025 |
2177 |
235.5 |
| Nov 11 2025 |
2096 |
235.5 |
| Nov 04 2025 |
2098 |
235.5 |
| Oct 28 2025 |
2148 |
235.5 |
| Oct 21 2025 |
2129 |
235.5 |
| Oct 14 2025 |
2167 |
235.5 |
| Oct 07 2025 |
2179 |
235.5 |
| Sep 30 2025 |
2184 |
235.5 |
| Sep 23 2025 |
2177 |
235.5 |
| Sep 16 2025 |
2195 |
235.5 |
| Sep 09 2025 |
2227 |
235.5 |
| Sep 02 2025 |
1460 |
230.06 |
| Aug 26 2025 |
1460 |
230.06 |
| Aug 19 2025 |
1468 |
230.06 |
| Aug 12 2025 |
1484 |
230.06 |
| Aug 05 2025 |
1528 |
230.06 |
| Jul 29 2025 |
1550 |
230.06 |
| Jul 22 2025 |
1503 |
230.06 |
| Jun 11 2014 |
3146 |
319.08 |
| Jun 11 2014 |
6544 |
319.08 |
| Jun 04 2014 |
3170 |
319.08 |
| Jun 04 2014 |
6648 |
319.08 |
| May 28 2014 |
3185 |
319.08 |
| May 28 2014 |
6699 |
319.08 |
| May 21 2014 |
3180 |
319.08 |
| May 21 2014 |
6720 |
319.08 |
| May 14 2014 |
3216 |
319.08 |
| May 14 2014 |
6757 |
319.08 |
| May 07 2014 |
3078 |
319.08 |
| May 07 2014 |
6740 |
319.08 |
| Apr 30 2014 |
3242 |
319.08 |
| Apr 30 2014 |
6972 |
319.08 |
| Apr 23 2014 |
3339 |
319.08 |
| Apr 23 2014 |
7053 |
319.08 |
| Apr 16 2014 |
3327 |
319.08 |
| Apr 16 2014 |
7042 |
319.08 |
| Apr 09 2014 |
3333 |
319.08 |
| Apr 09 2014 |
7157 |
319.08 |
| Apr 02 2014 |
3250 |
319.08 |
| Apr 02 2014 |
7018 |
319.08 |
| Mar 26 2014 |
3246 |
319.08 |
| Mar 26 2014 |
7108 |
319.08 |
| Mar 19 2014 |
3334 |
319.08 |
| Mar 19 2014 |
7177 |
319.08 |
| Mar 12 2014 |
3366 |
319.08 |
| Mar 12 2014 |
7223 |
319.08 |
| Mar 05 2014 |
3329 |
319.08 |
| Mar 05 2014 |
7221 |
319.08 |
| Feb 26 2014 |
3355 |
319.08 |
| Feb 26 2014 |
7242 |
319.08 |
| Feb 19 2014 |
3357 |
319.08 |
| Feb 19 2014 |
7287 |
319.08 |
| Feb 12 2014 |
3378 |
319.08 |
| Feb 12 2014 |
7303 |
319.08 |
| Feb 05 2014 |
3376 |
319.08 |
| Feb 05 2014 |
7361 |
319.08 |
| Jan 29 2014 |
3376 |
319.08 |
| Jan 29 2014 |
7402 |
319.08 |
| Jan 22 2014 |
3369 |
319.08 |
| Jan 22 2014 |
7400 |
319.08 |
| Jan 15 2014 |
3369 |
319.08 |
| Jan 15 2014 |
7417 |
319.08 |
| Jan 08 2014 |
3369 |
319.08 |
| Jan 08 2014 |
7420 |
319.08 |
| Jan 01 2014 |
3369 |
319.08 |
| Jan 01 2014 |
7420 |
319.08 |
| Dec 25 2013 |
3372 |
319.08 |
| Dec 25 2013 |
7419 |
319.08 |
| Dec 18 2013 |
3372 |
319.08 |
| Dec 18 2013 |
7419 |
319.08 |
| Dec 11 2013 |
3372 |
319.08 |
| Dec 11 2013 |
7419 |
319.08 |
| Dec 04 2013 |
3372 |
319.08 |
| Dec 04 2013 |
7420 |
319.08 |
| Nov 27 2013 |
3372 |
319.08 |
| Nov 27 2013 |
7420 |
319.08 |
| Nov 20 2013 |
3372 |
319.08 |
| Nov 20 2013 |
7421 |
319.08 |
| Nov 13 2013 |
3372 |
319.08 |
| Nov 13 2013 |
7421 |
319.08 |
| Nov 06 2013 |
3372 |
319.08 |
| Nov 06 2013 |
7421 |
319.08 |
| Oct 30 2013 |
3372 |
319.08 |
| Oct 30 2013 |
7420 |
319.08 |
| Oct 23 2013 |
3372 |
319.08 |
| Oct 23 2013 |
7420 |
319.08 |
| Oct 16 2013 |
3361 |
319.08 |
| Oct 16 2013 |
7413 |
319.08 |
| Oct 09 2013 |
3356 |
319.08 |
| Oct 09 2013 |
7413 |
319.08 |
| Oct 02 2013 |
3370 |
319.08 |
| Oct 02 2013 |
7417 |
319.08 |
| Sep 25 2013 |
3360 |
319.08 |
| Sep 25 2013 |
7394 |
319.08 |
| Sep 18 2013 |
3355 |
319.08 |
| Sep 18 2013 |
7361 |
319.08 |
| Sep 11 2013 |
3296 |
319.08 |
| Sep 11 2013 |
7329 |
319.08 |
| Sep 04 2013 |
3311 |
319.08 |
| Sep 04 2013 |
7355 |
319.08 |
| Aug 28 2013 |
3421 |
319.08 |
| Aug 28 2013 |
7388 |
319.08 |
| Aug 21 2013 |
3412 |
319.08 |
| Aug 21 2013 |
7440 |
319.08 |
| Aug 14 2013 |
3049 |
319.08 |
| Aug 14 2013 |
7145 |
319.08 |
| Aug 07 2013 |
3075 |
319.08 |
| Aug 07 2013 |
7221 |
319.08 |
| Jul 31 2013 |
3069 |
319.08 |
| Jul 31 2013 |
7272 |
319.08 |
| Jul 24 2013 |
3081 |
319.08 |
| Jul 24 2013 |
7311 |
319.08 |
| Jul 17 2013 |
2994 |
319.08 |
| Jul 17 2013 |
7314 |
319.08 |
| Jul 10 2013 |
3045 |
319.08 |
| Jul 10 2013 |
7419 |
319.08 |
| Jul 03 2013 |
2949 |
319.08 |
| Jul 03 2013 |
7380 |
319.08 |
| Jun 26 2013 |
2913 |
319.08 |
| Jun 26 2013 |
7520 |
319.08 |
| Apr 10 2013 |
637 |
200.41 |
| Apr 10 2013 |
981 |
200.41 |
| Apr 03 2013 |
654 |
200.41 |
| Apr 03 2013 |
999 |
200.41 |
| Mar 27 2013 |
671 |
200.41 |
| Mar 27 2013 |
1024 |
200.41 |
| Mar 20 2013 |
672 |
200.41 |
| Mar 20 2013 |
1064 |
200.41 |
| Mar 13 2013 |
1084 |
200.41 |
| Oct 19 2012 |
641 |
200.41 |
| Oct 19 2012 |
772 |
200.41 |
| Sep 23 2012 |
658 |
200.41 |
| Sep 23 2012 |
789 |
200.41 |
| Aug 31 2012 |
655 |
200.41 |
| Aug 31 2012 |
789 |
200.41 |
| Aug 24 2012 |
659 |
200.41 |
| Aug 24 2012 |
796 |
200.41 |
| Aug 10 2012 |
667 |
200.41 |
| Aug 10 2012 |
817 |
200.41 |
| Aug 03 2012 |
667 |
200.41 |
| Aug 03 2012 |
819 |
200.41 |
| Jul 27 2012 |
661 |
200.41 |
| Jul 27 2012 |
822 |
200.41 |
| Jul 06 2012 |
675 |
200.41 |
| Jul 06 2012 |
823 |
200.41 |
| Jun 22 2012 |
680 |
200.41 |
| Jun 22 2012 |
856 |
200.41 |
| Jun 15 2012 |
671 |
200.41 |
| Jun 15 2012 |
870 |
200.41 |
| Jun 08 2012 |
679 |
200.41 |
| Jun 08 2012 |
886 |
200.41 |
| Jun 01 2012 |
758 |
200.41 |
| Jun 01 2012 |
953 |
200.41 |
| May 25 2012 |
736 |
200.41 |
| May 25 2012 |
945 |
200.41 |
| May 18 2012 |
832 |
200.41 |
| May 18 2012 |
1028 |
200.41 |
| May 11 2012 |
836 |
200.41 |
| May 11 2012 |
1052 |
200.41 |
| May 04 2012 |
782 |
200.41 |
| May 04 2012 |
1042 |
200.41 |
| Apr 27 2012 |
729 |
200.41 |
| Apr 27 2012 |
1046 |
200.41 |
| May 15 2009 |
124 |
170 |
| May 15 2009 |
244 |
170 |
| May 01 2009 |
123 |
170 |
| May 01 2009 |
252 |
170 |
| Apr 15 2009 |
123 |
170 |
| Apr 15 2009 |
229 |
170 |
| Apr 01 2009 |
127 |
170 |
| Apr 01 2009 |
239 |
170 |
| Oct 14 2008 |
123 |
170 |
| Oct 14 2008 |
241 |
170 |
| Jul 13 2008 |
171 |
170 |
