| Jun 06 2026 |
4857 |
496.73 |
| Jun 06 2026 |
4837 |
461.02 |
| Jun 06 2026 |
10897 |
560.07 |
| Jun 06 2026 |
6882 |
472.92 |
| Jun 02 2026 |
4790 |
496.73 |
| Jun 02 2026 |
4740 |
461.02 |
| Jun 02 2026 |
10787 |
560.07 |
| Jun 02 2026 |
6810 |
472.92 |
| May 26 2026 |
4846 |
496.73 |
| May 26 2026 |
4786 |
461.02 |
| May 26 2026 |
10736 |
560.07 |
| May 26 2026 |
6833 |
472.92 |
| May 19 2026 |
5279 |
496.73 |
| May 19 2026 |
4775 |
461.02 |
| May 19 2026 |
10963 |
560.07 |
| May 19 2026 |
6809 |
472.92 |
| May 12 2026 |
5524 |
496.73 |
| May 12 2026 |
11526 |
560.07 |
| May 12 2026 |
7433 |
496.73 |
| May 05 2026 |
5655 |
496.73 |
| May 05 2026 |
11815 |
560.07 |
| May 05 2026 |
7210 |
496.73 |
| Apr 28 2026 |
5703 |
496.73 |
| Apr 28 2026 |
12118 |
560.07 |
| Apr 28 2026 |
7182 |
496.73 |
| Apr 21 2026 |
5828 |
496.73 |
| Apr 21 2026 |
12171 |
560.07 |
| Apr 21 2026 |
7149 |
496.73 |
| Apr 14 2026 |
6000 |
496.73 |
| Apr 14 2026 |
12197 |
560.07 |
| Apr 14 2026 |
7161 |
496.73 |
| Apr 07 2026 |
13144 |
384.24 |
| Apr 07 2026 |
6051 |
496.73 |
| Apr 07 2026 |
12065 |
560.07 |
| Apr 07 2026 |
7153 |
496.73 |
| Mar 31 2026 |
13047 |
384.24 |
| Mar 31 2026 |
6900 |
548.21 |
| Mar 31 2026 |
12045 |
560.07 |
| Mar 31 2026 |
8468 |
548.21 |
| Mar 24 2026 |
13026 |
384.24 |
| Mar 24 2026 |
7027 |
548.21 |
| Mar 24 2026 |
12186 |
560.07 |
| Mar 24 2026 |
8463 |
548.21 |
| Mar 17 2026 |
13275 |
384.24 |
| Mar 17 2026 |
7031 |
548.21 |
| Mar 17 2026 |
12361 |
560.07 |
| Mar 17 2026 |
8471 |
548.21 |
| Mar 10 2026 |
13445 |
384.24 |
| Mar 10 2026 |
7012 |
548.21 |
| Mar 10 2026 |
12222 |
560.07 |
| Mar 10 2026 |
8348 |
548.21 |
| Mar 03 2026 |
13553 |
384.24 |
| Mar 03 2026 |
6982 |
548.21 |
| Mar 03 2026 |
12072 |
560.07 |
| Mar 03 2026 |
8323 |
548.21 |
| Feb 24 2026 |
13921 |
384.24 |
| Feb 24 2026 |
6857 |
548.21 |
| Feb 24 2026 |
12248 |
560.07 |
| Feb 24 2026 |
8347 |
548.21 |
| Feb 17 2026 |
14058 |
384.24 |
| Feb 17 2026 |
6781 |
548.21 |
| Feb 17 2026 |
12425 |
560.07 |
| Feb 17 2026 |
8159 |
548.21 |
| Feb 10 2026 |
14072 |
384.24 |
| Feb 10 2026 |
6939 |
548.21 |
| Feb 10 2026 |
12330 |
560.07 |
| Feb 10 2026 |
8232 |
548.21 |
| Feb 03 2026 |
14072 |
384.24 |
| Feb 03 2026 |
6952 |
548.21 |
| Feb 03 2026 |
12355 |
560.07 |
| Feb 03 2026 |
8253 |
548.21 |
| Jan 27 2026 |
14046 |
384.24 |
| Jan 27 2026 |
7027 |
548.21 |
| Jan 27 2026 |
12463 |
560.07 |
| Jan 27 2026 |
8282 |
548.21 |
| Jan 20 2026 |
14046 |
384.24 |
| Jan 20 2026 |
7066 |
548.21 |
| Jan 20 2026 |
12546 |
560.07 |
| Jan 20 2026 |
8278 |
548.21 |
| Jan 13 2026 |
14046 |
384.24 |
| Jan 13 2026 |
7067 |
548.21 |
| Jan 13 2026 |
12577 |
560.07 |
| Jan 13 2026 |
8280 |
548.21 |
| Jan 06 2026 |
14046 |
384.24 |
| Jan 06 2026 |
7067 |
548.21 |
| Jan 06 2026 |
12584 |
560.07 |
| Jan 06 2026 |
8274 |
548.21 |
| Dec 30 2025 |
14046 |
384.24 |
| Dec 30 2025 |
7067 |
548.21 |
| Dec 30 2025 |
12586 |
560.07 |
| Dec 30 2025 |
8271 |
548.21 |
| Dec 23 2025 |
14046 |
384.24 |
| Dec 23 2025 |
7039 |
548.21 |
| Dec 23 2025 |
12576 |
560.07 |
| Dec 23 2025 |
8246 |
548.21 |
| Dec 16 2025 |
14046 |
384.24 |
| Dec 16 2025 |
7082 |
548.21 |
| Dec 16 2025 |
12584 |
560.07 |
| Dec 16 2025 |
8286 |
548.21 |
| Dec 09 2025 |
13702 |
384.24 |
| Dec 09 2025 |
7082 |
548.21 |
| Dec 09 2025 |
12578 |
560.07 |
| Dec 09 2025 |
8301 |
548.21 |
| Dec 02 2025 |
13434 |
384.24 |
| Dec 02 2025 |
7082 |
548.21 |
| Dec 02 2025 |
12563 |
560.07 |
| Dec 02 2025 |
8303 |
548.21 |
| Nov 25 2025 |
12970 |
384.24 |
| Nov 25 2025 |
7082 |
548.21 |
| Nov 25 2025 |
12514 |
560.07 |
| Nov 25 2025 |
8303 |
548.21 |
| Nov 18 2025 |
13051 |
384.24 |
| Nov 18 2025 |
7082 |
548.21 |
| Nov 18 2025 |
12560 |
560.07 |
| Nov 18 2025 |
8303 |
548.21 |
| Nov 11 2025 |
12575 |
384.24 |
| Nov 11 2025 |
7082 |
548.21 |
| Nov 11 2025 |
12522 |
560.07 |
| Nov 11 2025 |
8279 |
548.21 |
| Nov 04 2025 |
12602 |
384.24 |
| Nov 04 2025 |
7082 |
548.21 |
| Nov 04 2025 |
12631 |
560.07 |
| Nov 04 2025 |
8279 |
548.21 |
| Oct 28 2025 |
12842 |
384.24 |
| Oct 28 2025 |
7137 |
548.21 |
| Oct 28 2025 |
12574 |
560.07 |
| Oct 28 2025 |
8325 |
548.21 |
| Oct 21 2025 |
12954 |
384.24 |
| Oct 21 2025 |
7340 |
548.21 |
| Oct 21 2025 |
13030 |
560.07 |
| Oct 21 2025 |
8615 |
548.21 |
| Oct 14 2025 |
13228 |
384.24 |
| Oct 14 2025 |
7340 |
548.21 |
| Oct 14 2025 |
13449 |
560.07 |
| Oct 14 2025 |
8573 |
548.21 |
| Oct 07 2025 |
13381 |
384.24 |
| Oct 07 2025 |
7026 |
548.21 |
| Oct 07 2025 |
13561 |
560.07 |
| Oct 07 2025 |
8287 |
548.21 |
| Sep 30 2025 |
13539 |
384.24 |
| Sep 30 2025 |
7030 |
548.21 |
| Sep 30 2025 |
13852 |
560.07 |
| Sep 30 2025 |
8318 |
548.21 |
| Sep 23 2025 |
13793 |
384.24 |
| Sep 23 2025 |
7003 |
548.21 |
| Sep 23 2025 |
13751 |
560.07 |
| Sep 23 2025 |
8286 |
548.21 |
| Sep 16 2025 |
13509 |
384.24 |
| Sep 16 2025 |
7022 |
548.21 |
| Sep 16 2025 |
8238 |
548.21 |
| Sep 09 2025 |
13779 |
384.24 |
| Sep 09 2025 |
6938 |
548.21 |
| Sep 09 2025 |
8175 |
548.21 |
| Sep 02 2025 |
12359 |
384.24 |
| Sep 02 2025 |
7229 |
548.21 |
| Sep 02 2025 |
8478 |
548.21 |
| Aug 26 2025 |
12363 |
384.24 |
| Aug 26 2025 |
7313 |
548.21 |
| Aug 26 2025 |
8551 |
548.21 |
| Aug 19 2025 |
12422 |
384.24 |
| Aug 19 2025 |
7237 |
548.21 |
| Aug 19 2025 |
12838 |
556.91 |
| Aug 19 2025 |
8437 |
548.21 |
| Aug 12 2025 |
13557 |
384.24 |
| Aug 12 2025 |
7250 |
548.21 |
| Aug 12 2025 |
13377 |
556.91 |
| Aug 12 2025 |
10590 |
548.21 |
| Aug 05 2025 |
13885 |
384.24 |
| Aug 05 2025 |
7287 |
548.21 |
| Aug 05 2025 |
12882 |
556.91 |
| Aug 05 2025 |
10725 |
548.21 |
| Jul 29 2025 |
13945 |
384.24 |
| Jul 29 2025 |
7202 |
548.21 |
| Jul 29 2025 |
12979 |
556.91 |
| Jul 29 2025 |
10902 |
548.21 |
| Jul 22 2025 |
13471 |
384.24 |
| Jul 22 2025 |
7263 |
548.21 |
| Jul 22 2025 |
12997 |
556.91 |
| Jul 22 2025 |
10960 |
548.21 |
| Jul 15 2025 |
13958 |
384.24 |
| Jul 15 2025 |
7311 |
548.21 |
| Jul 15 2025 |
13291 |
556.91 |
| Jul 15 2025 |
10964 |
548.21 |
| Jul 08 2025 |
13977 |
384.24 |
| Jul 08 2025 |
7397 |
548.21 |
| Jul 08 2025 |
13839 |
556.91 |
| Jul 08 2025 |
11501 |
548.21 |
| Jul 01 2025 |
13896 |
384.24 |
| Jul 01 2025 |
7380 |
548.21 |
| Jul 01 2025 |
13503 |
556.91 |
| Jul 01 2025 |
11834 |
548.21 |
| Jun 24 2025 |
14047 |
384.24 |
| Jun 24 2025 |
7012 |
548.21 |
| Jun 24 2025 |
13386 |
556.91 |
| Jun 24 2025 |
11275 |
548.21 |
| Jun 17 2025 |
14237 |
384.24 |
| Jun 17 2025 |
7097 |
548.21 |
| Jun 17 2025 |
13678 |
556.91 |
| Jun 17 2025 |
11289 |
548.21 |
| Jun 10 2025 |
12800 |
384.24 |
| Jun 10 2025 |
7199 |
548.21 |
| Jun 10 2025 |
13828 |
556.91 |
| Jun 10 2025 |
11466 |
548.21 |
| Jun 03 2025 |
12800 |
384.24 |
| Jun 03 2025 |
7156 |
548.21 |
| Jun 03 2025 |
14041 |
556.91 |
| Jun 03 2025 |
11458 |
548.21 |
| May 27 2025 |
14621 |
384.24 |
| May 27 2025 |
7314 |
548.21 |
| May 27 2025 |
13938 |
556.91 |
| May 27 2025 |
11603 |
548.21 |
| May 20 2025 |
7647 |
548.21 |
| May 20 2025 |
14231 |
556.91 |
| May 20 2025 |
11798 |
548.21 |
| May 13 2025 |
7865 |
548.21 |
| May 13 2025 |
14342 |
556.91 |
| May 13 2025 |
11786 |
548.21 |
| May 06 2025 |
7956 |
548.21 |
| May 06 2025 |
14329 |
556.91 |
| May 06 2025 |
11983 |
548.21 |
| Apr 29 2025 |
7989 |
548.21 |
| Apr 29 2025 |
14288 |
556.91 |
| Apr 29 2025 |
12062 |
548.21 |
| Apr 22 2025 |
7901 |
548.21 |
| Apr 22 2025 |
14597 |
556.91 |
| Apr 22 2025 |
11978 |
548.21 |
| Apr 15 2025 |
7913 |
548.21 |
| Apr 15 2025 |
14429 |
556.91 |
| Apr 15 2025 |
12071 |
548.21 |
| Apr 08 2025 |
14087 |
556.91 |
| Apr 01 2025 |
13765 |
556.91 |
| Mar 25 2025 |
13702 |
556.91 |
| Mar 18 2025 |
13766 |
556.91 |
| Mar 11 2025 |
13935 |
556.91 |
| Mar 04 2025 |
13464 |
556.91 |
| Feb 25 2025 |
13546 |
556.91 |
| Feb 18 2025 |
13468 |
556.91 |
| Feb 11 2025 |
13201 |
556.91 |
| Feb 04 2025 |
13083 |
556.91 |
| Jan 29 2025 |
13189 |
556.91 |
| Jan 22 2025 |
13081 |
556.91 |
| Jan 15 2025 |
13107 |
556.91 |
| Jan 08 2025 |
13026 |
556.91 |
| Jan 01 2025 |
12424 |
556.91 |
| Dec 25 2024 |
12423 |
556.91 |
| Dec 18 2024 |
12413 |
556.91 |
| Dec 11 2024 |
12401 |
556.91 |
| Dec 04 2024 |
12383 |
556.91 |
| Nov 27 2024 |
12480 |
556.91 |
| Nov 20 2024 |
12494 |
556.91 |
| Nov 13 2024 |
12539 |
556.91 |
| Nov 06 2024 |
12815 |
556.91 |
| Oct 30 2024 |
12788 |
556.91 |
| Oct 23 2024 |
12842 |
556.91 |
| Oct 16 2024 |
14487 |
556.91 |
| Oct 09 2024 |
14774 |
556.91 |
| Oct 02 2024 |
10431 |
556.91 |
| Sep 25 2024 |
10277 |
556.91 |
| Sep 18 2024 |
9766 |
556.91 |
| Sep 11 2024 |
8752 |
556.91 |
