| Jun 06 2026 |
2611 |
390.09 |
| Jun 06 2026 |
3189 |
390.09 |
| Jun 02 2026 |
2576 |
390.09 |
| Jun 02 2026 |
3123 |
390.09 |
| May 26 2026 |
264 |
204.27 |
| May 26 2026 |
2585 |
390.09 |
| May 26 2026 |
3125 |
390.09 |
| May 19 2026 |
258 |
204.27 |
| May 19 2026 |
2905 |
390.09 |
| May 19 2026 |
3440 |
390.09 |
| May 12 2026 |
192 |
204.27 |
| May 12 2026 |
3005 |
390.09 |
| May 12 2026 |
3549 |
390.09 |
| May 05 2026 |
184 |
204.27 |
| May 05 2026 |
3068 |
390.09 |
| May 05 2026 |
3418 |
390.09 |
| Apr 28 2026 |
182 |
204.27 |
| Apr 28 2026 |
3049 |
390.09 |
| Apr 28 2026 |
3395 |
390.09 |
| Apr 21 2026 |
177 |
204.27 |
| Apr 21 2026 |
3055 |
390.09 |
| Apr 21 2026 |
3348 |
390.09 |
| Apr 14 2026 |
175 |
204.27 |
| Apr 14 2026 |
3068 |
390.09 |
| Apr 14 2026 |
3389 |
390.09 |
| Apr 07 2026 |
205 |
204.27 |
| Apr 07 2026 |
3037 |
390.09 |
| Apr 07 2026 |
3366 |
390.09 |
| Mar 31 2026 |
206 |
204.27 |
| Mar 31 2026 |
2992 |
390.09 |
| Mar 31 2026 |
3259 |
390.09 |
| Mar 24 2026 |
206 |
204.27 |
| Mar 24 2026 |
2994 |
390.09 |
| Mar 24 2026 |
3219 |
390.09 |
| Mar 17 2026 |
204 |
204.27 |
| Mar 17 2026 |
2983 |
390.09 |
| Mar 17 2026 |
3213 |
390.09 |
| Mar 10 2026 |
202 |
204.27 |
| Mar 10 2026 |
2938 |
390.09 |
| Mar 10 2026 |
3147 |
390.09 |
| Mar 03 2026 |
202 |
204.27 |
| Mar 03 2026 |
2926 |
390.09 |
| Mar 03 2026 |
3116 |
390.09 |
| Feb 24 2026 |
220 |
204.27 |
| Feb 24 2026 |
2856 |
390.09 |
| Feb 24 2026 |
3125 |
390.09 |
| Feb 17 2026 |
222 |
204.27 |
| Feb 17 2026 |
2739 |
390.09 |
| Feb 17 2026 |
3006 |
390.09 |
| Feb 10 2026 |
222 |
204.27 |
| Feb 10 2026 |
2850 |
390.09 |
| Feb 10 2026 |
3083 |
390.09 |
| Feb 03 2026 |
222 |
204.27 |
| Feb 03 2026 |
2850 |
390.09 |
| Feb 03 2026 |
3091 |
390.09 |
| Jan 27 2026 |
222 |
204.27 |
| Jan 27 2026 |
2864 |
390.09 |
| Jan 27 2026 |
3077 |
390.09 |
| Jan 20 2026 |
222 |
204.27 |
| Jan 20 2026 |
2890 |
390.09 |
| Jan 20 2026 |
3084 |
390.09 |
| Jan 13 2026 |
222 |
204.27 |
| Jan 13 2026 |
2891 |
390.09 |
| Jan 13 2026 |
3081 |
390.09 |
| Jan 06 2026 |
222 |
204.27 |
| Jan 06 2026 |
2891 |
390.09 |
| Jan 06 2026 |
3078 |
390.09 |
| Dec 30 2025 |
222 |
204.27 |
| Dec 30 2025 |
2891 |
390.09 |
| Dec 30 2025 |
3079 |
390.09 |
| Dec 23 2025 |
222 |
204.27 |
| Dec 23 2025 |
2887 |
390.09 |
| Dec 23 2025 |
3073 |
390.09 |
| Dec 16 2025 |
222 |
204.27 |
| Dec 16 2025 |
2889 |
390.09 |
| Dec 16 2025 |
3077 |
390.09 |
| Dec 09 2025 |
228 |
204.27 |
| Dec 09 2025 |
2889 |
390.09 |
| Dec 09 2025 |
3078 |
390.09 |
| Dec 02 2025 |
225 |
204.27 |
| Dec 02 2025 |
2889 |
390.09 |
| Dec 02 2025 |
3080 |
390.09 |
| Nov 25 2025 |
227 |
204.27 |
| Nov 25 2025 |
2889 |
390.09 |
| Nov 25 2025 |
3080 |
390.09 |
| Nov 18 2025 |
227 |
204.27 |
| Nov 18 2025 |
2889 |
390.09 |
| Nov 18 2025 |
3080 |
390.09 |
| Nov 11 2025 |
246 |
204.27 |
| Nov 11 2025 |
2889 |
390.09 |
| Nov 11 2025 |
3067 |
390.09 |
| Nov 04 2025 |
246 |
204.27 |
| Nov 04 2025 |
2889 |
390.09 |
| Nov 04 2025 |
3067 |
390.09 |
| Oct 28 2025 |
246 |
204.27 |
| Oct 28 2025 |
2894 |
390.09 |
| Oct 28 2025 |
3080 |
390.09 |
| Oct 21 2025 |
236 |
204.27 |
| Oct 21 2025 |
3033 |
390.09 |
| Oct 21 2025 |
3252 |
390.09 |
| Oct 14 2025 |
236 |
204.27 |
| Oct 14 2025 |
3033 |
390.09 |
| Oct 14 2025 |
3228 |
390.09 |
| Oct 07 2025 |
237 |
204.27 |
| Oct 07 2025 |
2950 |
390.09 |
| Oct 07 2025 |
3162 |
390.09 |
| Sep 30 2025 |
236 |
204.27 |
| Sep 30 2025 |
2966 |
390.09 |
| Sep 30 2025 |
3176 |
390.09 |
| Sep 23 2025 |
236 |
204.27 |
| Sep 23 2025 |
2954 |
390.09 |
| Sep 23 2025 |
3163 |
390.09 |
| Sep 16 2025 |
244 |
204.27 |
| Sep 16 2025 |
2949 |
390.09 |
| Sep 16 2025 |
3088 |
390.09 |
| Sep 09 2025 |
242 |
204.27 |
| Sep 09 2025 |
2855 |
390.09 |
| Sep 09 2025 |
3019 |
390.09 |
| Sep 02 2025 |
217 |
204.27 |
| Sep 02 2025 |
2915 |
390.09 |
| Sep 02 2025 |
3104 |
390.09 |
| Aug 26 2025 |
217 |
204.27 |
| Aug 26 2025 |
2960 |
390.09 |
| Aug 26 2025 |
3133 |
390.09 |
| Aug 19 2025 |
229 |
204.27 |
| Aug 19 2025 |
2262 |
387.85 |
| Aug 19 2025 |
3246 |
417.42 |
| Aug 19 2025 |
5243 |
382.28 |
| Aug 12 2025 |
216 |
204.27 |
| Aug 12 2025 |
2254 |
387.85 |
| Aug 12 2025 |
5474 |
417.42 |
| Aug 12 2025 |
5256 |
382.28 |
| Aug 05 2025 |
211 |
204.27 |
| Aug 05 2025 |
2298 |
387.85 |
| Aug 05 2025 |
5468 |
417.42 |
| Aug 05 2025 |
5287 |
382.28 |
| Jul 29 2025 |
210 |
204.27 |
| Jul 29 2025 |
2513 |
378.9 |
| Jul 29 2025 |
5535 |
417.42 |
| Jul 29 2025 |
5603 |
398.16 |
| Jul 22 2025 |
206 |
204.27 |
| Jul 22 2025 |
2538 |
378.9 |
| Jul 22 2025 |
5519 |
417.42 |
| Jul 22 2025 |
5590 |
398.16 |
| Jul 15 2025 |
194 |
204.27 |
| Jul 15 2025 |
2535 |
378.9 |
| Jul 15 2025 |
5466 |
417.42 |
| Jul 15 2025 |
5546 |
398.16 |
| Jul 08 2025 |
194 |
204.27 |
| Jul 08 2025 |
2578 |
378.9 |
| Jul 08 2025 |
5545 |
417.42 |
| Jul 08 2025 |
4595 |
362.84 |
| Jul 01 2025 |
195 |
204.27 |
| Jul 01 2025 |
2574 |
378.9 |
| Jul 01 2025 |
5882 |
417.42 |
| Jul 01 2025 |
4576 |
362.84 |
| Jun 24 2025 |
196 |
204.27 |
| Jun 24 2025 |
2318 |
378.9 |
| Jun 24 2025 |
5613 |
417.42 |
| Jun 24 2025 |
4591 |
362.84 |
| Jun 17 2025 |
195 |
204.27 |
| Jun 17 2025 |
2363 |
378.9 |
| Jun 17 2025 |
5652 |
417.42 |
| Jun 17 2025 |
4627 |
362.84 |
| Jun 10 2025 |
2419 |
378.9 |
| Jun 10 2025 |
5689 |
417.42 |
| Jun 10 2025 |
4603 |
362.84 |
| Jun 03 2025 |
2413 |
378.9 |
| Jun 03 2025 |
5617 |
417.42 |
| Jun 03 2025 |
4585 |
362.84 |
| May 27 2025 |
2478 |
378.9 |
| May 27 2025 |
5653 |
417.42 |
| May 27 2025 |
4573 |
362.84 |
| May 20 2025 |
2689 |
378.9 |
| May 20 2025 |
5529 |
417.42 |
| May 20 2025 |
4634 |
362.84 |
| May 13 2025 |
2772 |
378.9 |
| May 13 2025 |
5480 |
417.42 |
| May 13 2025 |
4653 |
362.84 |
| May 06 2025 |
2808 |
378.9 |
| May 06 2025 |
5518 |
417.42 |
| May 06 2025 |
4618 |
362.84 |
| Apr 29 2025 |
2825 |
378.9 |
| Apr 29 2025 |
5517 |
417.42 |
| Apr 29 2025 |
4709 |
362.84 |
| Apr 22 2025 |
2781 |
378.9 |
| Apr 22 2025 |
5545 |
417.42 |
| Apr 22 2025 |
4746 |
362.84 |
| Apr 15 2025 |
2758 |
378.9 |
| Apr 15 2025 |
5541 |
417.42 |
| Apr 15 2025 |
4767 |
362.84 |
| Apr 08 2025 |
2777 |
378.9 |
| Apr 08 2025 |
5529 |
417.42 |
| Apr 08 2025 |
4843 |
362.84 |
| Apr 01 2025 |
2771 |
378.9 |
| Apr 01 2025 |
5504 |
417.42 |
| Apr 01 2025 |
5645 |
398.16 |
| Mar 25 2025 |
2815 |
378.9 |
| Mar 25 2025 |
5512 |
417.42 |
| Mar 25 2025 |
5704 |
398.16 |
| Mar 18 2025 |
2750 |
378.9 |
| Mar 18 2025 |
5458 |
417.42 |
| Mar 18 2025 |
5659 |
398.16 |
| Mar 11 2025 |
2737 |
378.9 |
| Mar 11 2025 |
5456 |
417.42 |
| Mar 11 2025 |
5654 |
398.16 |
| Mar 04 2025 |
2712 |
378.9 |
| Mar 04 2025 |
5448 |
417.42 |
| Mar 04 2025 |
5661 |
398.16 |
| Feb 25 2025 |
2729 |
378.9 |
| Feb 25 2025 |
5435 |
417.42 |
| Feb 25 2025 |
5645 |
398.16 |
| Feb 18 2025 |
2728 |
378.9 |
| Feb 18 2025 |
5396 |
417.42 |
| Feb 18 2025 |
5627 |
398.16 |
| Feb 11 2025 |
2731 |
378.9 |
| Feb 11 2025 |
5407 |
417.42 |
| Feb 11 2025 |
5677 |
398.16 |
| Feb 04 2025 |
2719 |
378.9 |
| Feb 04 2025 |
5394 |
417.42 |
| Feb 04 2025 |
5665 |
398.16 |
| Jan 29 2025 |
2687 |
378.9 |
| Jan 29 2025 |
5389 |
417.42 |
| Jan 29 2025 |
5641 |
398.16 |
| Jan 22 2025 |
2694 |
378.9 |
| Jan 22 2025 |
5375 |
417.42 |
| Jan 22 2025 |
5649 |
398.16 |
| Jan 15 2025 |
2708 |
378.9 |
| Jan 15 2025 |
5373 |
417.42 |
| Jan 15 2025 |
5678 |
398.16 |
| Jan 08 2025 |
2708 |
378.9 |
| Jan 08 2025 |
3503 |
417.42 |
| Jan 08 2025 |
3960 |
398.16 |
| Jan 01 2025 |
2708 |
378.9 |
| Jan 01 2025 |
3522 |
417.42 |
| Jan 01 2025 |
3956 |
398.16 |
| Dec 25 2024 |
2708 |
378.9 |
| Dec 25 2024 |
3524 |
417.42 |
| Dec 25 2024 |
3956 |
398.16 |
| Dec 18 2024 |
2719 |
378.9 |
| Dec 18 2024 |
3524 |
417.42 |
| Dec 18 2024 |
3959 |
398.16 |
| Dec 11 2024 |
2719 |
378.9 |
| Dec 11 2024 |
3515 |
417.42 |
| Dec 11 2024 |
3959 |
398.16 |
| Dec 04 2024 |
2719 |
378.9 |
| Dec 04 2024 |
3516 |
417.42 |
| Dec 04 2024 |
3959 |
398.16 |
| Nov 27 2024 |
2719 |
378.9 |
| Nov 27 2024 |
3516 |
417.42 |
| Nov 27 2024 |
3959 |
398.16 |
| Nov 20 2024 |
2719 |
378.9 |
| Nov 20 2024 |
3495 |
417.42 |
| Nov 20 2024 |
3948 |
398.16 |
| Nov 13 2024 |
2719 |
378.9 |
| Nov 13 2024 |
3497 |
417.42 |
| Nov 13 2024 |
3949 |
398.16 |
| Nov 06 2024 |
2705 |
378.9 |
| Nov 06 2024 |
3492 |
417.42 |
| Nov 06 2024 |
3953 |
398.16 |
| Oct 30 2024 |
2586 |
378.9 |
| Oct 30 2024 |
3513 |
417.42 |
| Oct 30 2024 |
3835 |
398.16 |
| Oct 23 2024 |
2586 |
378.9 |
| Oct 23 2024 |
3518 |
417.42 |
| Oct 23 2024 |
4584 |
398.16 |
| Oct 16 2024 |
2587 |
378.9 |
| Oct 16 2024 |
3519 |
417.42 |
| Oct 16 2024 |
4566 |
398.16 |
| Oct 09 2024 |
2552 |
378.9 |
| Oct 09 2024 |
3523 |
417.42 |
| Oct 09 2024 |
4568 |
398.16 |
| Oct 02 2024 |
2521 |
378.9 |
| Oct 02 2024 |
3481 |
417.42 |
| Oct 02 2024 |
4489 |
398.16 |
| Sep 25 2024 |
2514 |
378.9 |
| Sep 25 2024 |
3481 |
417.42 |
| Sep 25 2024 |
4445 |
398.16 |
| Sep 18 2024 |
2513 |
378.9 |
| Sep 18 2024 |
3481 |
417.42 |
| Sep 18 2024 |
4411 |
398.16 |
| Sep 11 2024 |
2495 |
378.9 |
| Sep 11 2024 |
3465 |
417.42 |
| Sep 11 2024 |
4343 |
398.16 |
