| Jun 06 2026 |
5283 |
475.92 |
| Jun 06 2026 |
6136 |
475.92 |
| Jun 02 2026 |
4615 |
485.76 |
| Jun 02 2026 |
5182 |
475.92 |
| Jun 02 2026 |
6913 |
479.2 |
| May 26 2026 |
4661 |
485.76 |
| May 26 2026 |
5215 |
475.92 |
| May 26 2026 |
6934 |
479.2 |
| May 19 2026 |
5084 |
485.76 |
| May 19 2026 |
5203 |
475.92 |
| May 19 2026 |
6910 |
479.2 |
| May 12 2026 |
5324 |
485.76 |
| May 12 2026 |
5300 |
475.92 |
| May 12 2026 |
7004 |
479.2 |
| May 05 2026 |
5441 |
485.76 |
| May 05 2026 |
4990 |
475.92 |
| May 05 2026 |
6961 |
479.2 |
| Apr 28 2026 |
5487 |
485.76 |
| Apr 28 2026 |
5105 |
475.92 |
| Apr 28 2026 |
7183 |
479.2 |
| Apr 21 2026 |
5597 |
485.76 |
| Apr 21 2026 |
5085 |
475.92 |
| Apr 21 2026 |
7266 |
479.2 |
| Apr 14 2026 |
5752 |
485.76 |
| Apr 14 2026 |
5092 |
475.92 |
| Apr 14 2026 |
7290 |
479.2 |
| Apr 07 2026 |
5801 |
485.76 |
| Apr 07 2026 |
5071 |
475.92 |
| Apr 07 2026 |
7327 |
479.2 |
| Mar 31 2026 |
5726 |
485.76 |
| Mar 31 2026 |
5078 |
475.92 |
| Mar 31 2026 |
7437 |
479.2 |
| Mar 24 2026 |
5809 |
485.76 |
| Mar 24 2026 |
5073 |
475.92 |
| Mar 24 2026 |
7569 |
479.2 |
| Mar 17 2026 |
5806 |
485.76 |
| Mar 17 2026 |
5023 |
475.92 |
| Mar 17 2026 |
7611 |
479.2 |
| Mar 10 2026 |
5781 |
485.76 |
| Mar 10 2026 |
5447 |
475.89 |
| Mar 10 2026 |
7607 |
478.36 |
| Mar 03 2026 |
5465 |
474.81 |
| Mar 03 2026 |
5406 |
464.87 |
| Mar 03 2026 |
7241 |
456.76 |
| Feb 24 2026 |
5354 |
474.81 |
| Feb 24 2026 |
5226 |
464.87 |
| Feb 24 2026 |
7067 |
456.76 |
| Feb 17 2026 |
3391 |
491.54 |
| Feb 17 2026 |
5314 |
474.4 |
| Feb 17 2026 |
7150 |
456.76 |
| Feb 10 2026 |
3488 |
491.54 |
| Feb 10 2026 |
5335 |
474.4 |
| Feb 10 2026 |
7232 |
456.76 |
| Feb 03 2026 |
3492 |
491.54 |
| Feb 03 2026 |
5362 |
474.4 |
| Feb 03 2026 |
7251 |
456.76 |
| Jan 27 2026 |
3560 |
491.54 |
| Jan 27 2026 |
5403 |
474.4 |
| Jan 27 2026 |
7303 |
456.76 |
| Jan 20 2026 |
3583 |
491.54 |
| Jan 20 2026 |
5443 |
474.4 |
| Jan 20 2026 |
7338 |
456.76 |
| Jan 13 2026 |
3583 |
491.54 |
| Jan 13 2026 |
5455 |
474.4 |
| Jan 13 2026 |
7353 |
456.76 |
| Jan 06 2026 |
3583 |
491.54 |
| Jan 06 2026 |
5458 |
474.4 |
| Jan 06 2026 |
7353 |
456.76 |
| Dec 30 2025 |
3583 |
491.54 |
| Dec 30 2025 |
5469 |
474.4 |
| Dec 30 2025 |
7361 |
456.76 |
| Dec 23 2025 |
3551 |
491.54 |
| Dec 23 2025 |
5471 |
474.4 |
| Dec 23 2025 |
7346 |
456.76 |
| Dec 16 2025 |
3586 |
491.54 |
| Dec 16 2025 |
5471 |
474.4 |
| Dec 16 2025 |
7364 |
456.76 |
| Dec 09 2025 |
3586 |
491.54 |
| Dec 09 2025 |
5471 |
474.4 |
| Dec 09 2025 |
7364 |
456.76 |
| Dec 02 2025 |
3586 |
491.54 |
| Dec 02 2025 |
5474 |
474.4 |
| Dec 02 2025 |
7366 |
456.76 |
| Nov 25 2025 |
3586 |
491.54 |
| Nov 25 2025 |
5474 |
474.4 |
| Nov 25 2025 |
7366 |
456.76 |
| Nov 18 2025 |
3586 |
491.54 |
| Nov 18 2025 |
5474 |
474.4 |
| Nov 18 2025 |
7366 |
456.76 |
| Nov 11 2025 |
3586 |
491.54 |
| Nov 11 2025 |
5466 |
474.4 |
| Nov 11 2025 |
7360 |
456.76 |
| Nov 04 2025 |
3586 |
491.54 |
| Nov 04 2025 |
5467 |
474.4 |
| Nov 04 2025 |
7361 |
456.76 |
| Oct 28 2025 |
3639 |
491.54 |
| Oct 28 2025 |
5468 |
474.4 |
| Oct 28 2025 |
7389 |
456.76 |
| Oct 21 2025 |
3658 |
491.54 |
| Oct 21 2025 |
5468 |
474.4 |
| Oct 21 2025 |
7401 |
456.76 |
| Oct 14 2025 |
3658 |
491.54 |
| Oct 14 2025 |
5468 |
474.4 |
| Oct 14 2025 |
7402 |
456.76 |
| Oct 07 2025 |
3640 |
491.54 |
| Oct 07 2025 |
5466 |
474.4 |
| Oct 07 2025 |
7378 |
456.76 |
| Sep 30 2025 |
3636 |
491.54 |
| Sep 30 2025 |
5463 |
474.4 |
| Sep 30 2025 |
7378 |
456.76 |
| Sep 23 2025 |
3609 |
491.54 |
| Sep 23 2025 |
5491 |
474.4 |
| Sep 23 2025 |
7401 |
456.76 |
| Sep 16 2025 |
3668 |
491.54 |
| Sep 16 2025 |
5502 |
474.4 |
| Sep 16 2025 |
7427 |
456.76 |
| Sep 09 2025 |
3660 |
491.54 |
| Sep 09 2025 |
5500 |
474.4 |
| Sep 09 2025 |
7433 |
456.76 |
| Sep 02 2025 |
3682 |
491.54 |
| Sep 02 2025 |
5405 |
474.4 |
| Sep 02 2025 |
7381 |
456.76 |
| Aug 26 2025 |
3651 |
491.54 |
| Aug 26 2025 |
5493 |
474.4 |
| Aug 26 2025 |
7522 |
456.76 |
| Aug 19 2025 |
3730 |
496.41 |
| Aug 19 2025 |
5426 |
474.4 |
| Aug 19 2025 |
7504 |
456.76 |
| Aug 12 2025 |
3712 |
496.41 |
| Aug 12 2025 |
5370 |
474.4 |
| Aug 12 2025 |
7499 |
456.76 |
| Aug 05 2025 |
3780 |
496.41 |
| Aug 05 2025 |
5421 |
474.4 |
| Aug 05 2025 |
7568 |
456.76 |
| Jul 29 2025 |
3735 |
496.41 |
| Jul 29 2025 |
5349 |
474.4 |
| Jul 29 2025 |
7511 |
456.76 |
| Jul 22 2025 |
3818 |
496.41 |
| Jul 22 2025 |
5517 |
474.4 |
| Jul 22 2025 |
7661 |
456.76 |
| Jul 15 2025 |
3846 |
496.41 |
| Jul 15 2025 |
5427 |
475.94 |
| Jul 15 2025 |
7642 |
456.76 |
| Jul 08 2025 |
3843 |
496.41 |
| Jul 08 2025 |
5420 |
475.94 |
| Jul 08 2025 |
7693 |
456.76 |
| Jul 01 2025 |
3862 |
496.41 |
| Jul 01 2025 |
5346 |
475.94 |
| Jul 01 2025 |
7670 |
456.76 |
| Jun 24 2025 |
3841 |
496.41 |
| Jun 24 2025 |
5389 |
475.94 |
| Jun 24 2025 |
7672 |
456.76 |
| Jun 17 2025 |
3835 |
496.41 |
| Jun 17 2025 |
5419 |
475.94 |
| Jun 17 2025 |
7685 |
456.76 |
| Jun 10 2025 |
3794 |
499.96 |
| Jun 10 2025 |
5409 |
488.3 |
| Jun 10 2025 |
8119 |
479.01 |
| Jun 03 2025 |
3726 |
499.96 |
| Jun 03 2025 |
5482 |
488.3 |
| Jun 03 2025 |
8124 |
479.01 |
| May 27 2025 |
3704 |
499.96 |
| May 27 2025 |
5445 |
488.3 |
| May 27 2025 |
8115 |
479.01 |
| May 20 2025 |
3748 |
499.96 |
| May 20 2025 |
5581 |
488.3 |
| May 20 2025 |
8239 |
479.01 |
| May 13 2025 |
3756 |
499.96 |
| May 13 2025 |
5649 |
488.3 |
| May 13 2025 |
8304 |
479.01 |
| May 06 2025 |
3688 |
499.96 |
| May 06 2025 |
5616 |
488.3 |
| May 06 2025 |
8245 |
479.01 |
| Apr 29 2025 |
3817 |
499.96 |
| Apr 29 2025 |
5656 |
488.3 |
| Apr 29 2025 |
8386 |
479.01 |
| Apr 22 2025 |
3801 |
499.96 |
| Apr 22 2025 |
5653 |
488.3 |
| Apr 22 2025 |
8444 |
479.01 |
| Apr 15 2025 |
3832 |
499.96 |
| Apr 15 2025 |
5661 |
488.3 |
| Apr 15 2025 |
8454 |
479.01 |
| Apr 08 2025 |
3901 |
499.96 |
| Apr 08 2025 |
5720 |
488.3 |
| Apr 08 2025 |
8566 |
479.01 |
| Apr 01 2025 |
3961 |
499.96 |
| Apr 01 2025 |
5735 |
488.3 |
| Apr 01 2025 |
8565 |
479.01 |
| Mar 25 2025 |
3874 |
499.96 |
| Mar 25 2025 |
5728 |
488.3 |
| Mar 25 2025 |
8489 |
479.01 |
| Mar 18 2025 |
7269 |
511.01 |
| Mar 18 2025 |
8556 |
533.03 |
| Mar 18 2025 |
10810 |
522.02 |
| Mar 11 2025 |
7242 |
511.01 |
| Mar 11 2025 |
8481 |
533.03 |
| Mar 11 2025 |
10725 |
522.02 |
| Mar 04 2025 |
7254 |
511.01 |
| Mar 04 2025 |
8487 |
533.03 |
| Mar 04 2025 |
10753 |
522.02 |
| Feb 25 2025 |
7239 |
511.01 |
| Feb 25 2025 |
8468 |
533.03 |
| Feb 25 2025 |
10695 |
522.02 |
| Feb 18 2025 |
7225 |
511.01 |
| Feb 18 2025 |
8418 |
533.03 |
| Feb 18 2025 |
10697 |
522.02 |
| Feb 11 2025 |
7253 |
511.01 |
| Feb 11 2025 |
8438 |
533.03 |
| Feb 11 2025 |
10752 |
522.02 |
| Feb 04 2025 |
7193 |
511.01 |
| Feb 04 2025 |
8417 |
533.03 |
| Feb 04 2025 |
10715 |
522.02 |
| Jan 29 2025 |
7147 |
511.01 |
| Jan 29 2025 |
8411 |
533.03 |
| Jan 29 2025 |
10685 |
522.02 |
| Jan 22 2025 |
7180 |
511.01 |
| Jan 22 2025 |
8414 |
533.03 |
| Jan 22 2025 |
10727 |
522.02 |
| Jan 15 2025 |
7212 |
511.01 |
| Jan 15 2025 |
8418 |
533.03 |
| Jan 15 2025 |
10771 |
522.02 |
| Jan 08 2025 |
7212 |
511.01 |
| Jan 08 2025 |
6495 |
533.03 |
| Jan 08 2025 |
8969 |
522.02 |
| Jan 01 2025 |
7212 |
511.01 |
| Jan 01 2025 |
6534 |
533.03 |
| Jan 01 2025 |
8971 |
522.02 |
| Dec 25 2024 |
7212 |
511.01 |
| Dec 25 2024 |
6522 |
533.03 |
| Dec 25 2024 |
8961 |
522.02 |
| Dec 18 2024 |
7233 |
511.01 |
| Dec 18 2024 |
6521 |
533.03 |
| Dec 18 2024 |
8960 |
522.02 |
| Dec 11 2024 |
7233 |
511.01 |
| Dec 11 2024 |
6514 |
533.03 |
| Dec 11 2024 |
8966 |
522.02 |
| Dec 04 2024 |
7233 |
511.01 |
| Dec 04 2024 |
6515 |
533.03 |
| Dec 04 2024 |
8968 |
522.02 |
| Nov 27 2024 |
7233 |
511.01 |
| Nov 27 2024 |
6515 |
533.03 |
| Nov 27 2024 |
8968 |
522.02 |
| Nov 20 2024 |
7233 |
511.01 |
| Nov 20 2024 |
6430 |
533.03 |
| Nov 20 2024 |
8894 |
522.02 |
| Nov 13 2024 |
7233 |
511.01 |
| Nov 13 2024 |
6436 |
533.03 |
| Nov 13 2024 |
8895 |
522.02 |
| Nov 06 2024 |
7181 |
511.01 |
| Nov 06 2024 |
6414 |
533.03 |
| Nov 06 2024 |
9029 |
522.02 |
| Oct 30 2024 |
6987 |
511.01 |
| Oct 30 2024 |
6436 |
533.03 |
| Oct 30 2024 |
8885 |
522.02 |
| Oct 23 2024 |
6986 |
511.01 |
| Oct 23 2024 |
6449 |
533.03 |
| Oct 23 2024 |
9989 |
522.02 |
| Oct 16 2024 |
6984 |
511.01 |
| Oct 16 2024 |
6454 |
533.03 |
| Oct 16 2024 |
9955 |
522.02 |
| Oct 09 2024 |
7023 |
511.01 |
| Oct 09 2024 |
6452 |
533.03 |
| Oct 09 2024 |
10019 |
522.02 |
| Oct 02 2024 |
7015 |
511.01 |
| Oct 02 2024 |
6391 |
533.03 |
| Oct 02 2024 |
9913 |
522.02 |
| Sep 25 2024 |
6859 |
511.01 |
| Sep 25 2024 |
6400 |
533.03 |
| Sep 25 2024 |
9741 |
522.02 |
| Sep 18 2024 |
6849 |
511.01 |
| Sep 18 2024 |
6388 |
533.03 |
| Sep 18 2024 |
9613 |
522.02 |
| Sep 11 2024 |
6830 |
511.01 |
| Sep 11 2024 |
6372 |
533.03 |
| Sep 11 2024 |
9533 |
522.02 |
