| Jun 05 2026 |
2593 |
174.63 |
| Jun 02 2026 |
2581 |
174.63 |
| May 26 2026 |
2463 |
174.63 |
| May 19 2026 |
2498 |
174.63 |
| May 12 2026 |
2517 |
174.63 |
| May 05 2026 |
2129 |
176.31 |
| Apr 28 2026 |
2135 |
176.31 |
| Apr 21 2026 |
2160 |
176.31 |
| Apr 14 2026 |
2131 |
176.31 |
| Apr 07 2026 |
2114 |
176.31 |
| Mar 31 2026 |
2160 |
176.31 |
| Mar 24 2026 |
2161 |
176.31 |
| Mar 17 2026 |
2161 |
176.31 |
| Mar 10 2026 |
2166 |
176.31 |
| Mar 03 2026 |
2153 |
176.31 |
| Feb 24 2026 |
2153 |
176.31 |
| Feb 17 2026 |
2140 |
176.31 |
| Feb 10 2026 |
2136 |
176.31 |
| Feb 03 2026 |
2137 |
176.31 |
| Jan 27 2026 |
2141 |
176.31 |
| Jan 20 2026 |
2140 |
176.31 |
| Jan 13 2026 |
2141 |
176.31 |
| Jan 06 2026 |
2141 |
176.31 |
| Dec 30 2025 |
2141 |
176.31 |
| Dec 23 2025 |
2138 |
176.31 |
| Dec 16 2025 |
2140 |
176.31 |
| Dec 09 2025 |
2139 |
176.31 |
| Dec 02 2025 |
2139 |
176.31 |
| Nov 25 2025 |
2139 |
176.31 |
| Nov 18 2025 |
2140 |
176.31 |
| Nov 11 2025 |
2141 |
176.31 |
| Nov 04 2025 |
2145 |
176.31 |
| Oct 28 2025 |
2133 |
176.31 |
| Oct 21 2025 |
2127 |
176.31 |
| Oct 14 2025 |
2120 |
176.31 |
| Oct 07 2025 |
2125 |
176.31 |
| Sep 30 2025 |
2115 |
176.31 |
| Sep 23 2025 |
2124 |
176.31 |
| Sep 16 2025 |
2134 |
176.31 |
| Sep 09 2025 |
2126 |
176.31 |
| Sep 02 2025 |
2127 |
176.31 |
| Aug 26 2025 |
2191 |
168.57 |
| Aug 19 2025 |
2195 |
168.57 |
| Aug 12 2025 |
2172 |
168.57 |
| Aug 05 2025 |
1955 |
168.57 |
| Jul 29 2025 |
2000 |
168.57 |
| Jul 22 2025 |
2028 |
168.57 |
| Jul 15 2025 |
2198 |
168.57 |
| Jul 08 2025 |
2291 |
168.57 |
| Jul 01 2025 |
2315 |
168.57 |
| Jun 24 2025 |
3103 |
179.68 |
| Jun 17 2025 |
3274 |
179.68 |
| Jun 10 2025 |
3282 |
179.68 |
| Jun 03 2025 |
3255 |
179.68 |
| May 27 2025 |
3250 |
179.68 |
| May 20 2025 |
3479 |
179.68 |
| May 13 2025 |
3564 |
179.68 |
