| Jun 06 2026 |
2738 |
176.69 |
| Jun 02 2026 |
2723 |
176.69 |
| May 26 2026 |
2604 |
176.69 |
| May 19 2026 |
2641 |
176.69 |
| May 12 2026 |
2663 |
176.69 |
| May 05 2026 |
2634 |
176.69 |
| Apr 28 2026 |
2667 |
176.69 |
| Apr 21 2026 |
2655 |
176.69 |
| Apr 14 2026 |
2691 |
176.69 |
| Apr 07 2026 |
2717 |
176.69 |
| Mar 31 2026 |
2717 |
176.69 |
| Mar 24 2026 |
2677 |
176.69 |
| Mar 17 2026 |
2706 |
176.69 |
| Mar 10 2026 |
2699 |
176.69 |
| Mar 03 2026 |
2726 |
176.69 |
| Feb 24 2026 |
2727 |
176.69 |
| Feb 17 2026 |
2737 |
176.69 |
| Feb 10 2026 |
2685 |
176.69 |
| Feb 03 2026 |
2677 |
176.69 |
| Jan 27 2026 |
2696 |
176.69 |
| Jan 20 2026 |
2694 |
176.69 |
| Jan 13 2026 |
2688 |
176.69 |
| Jan 06 2026 |
2691 |
176.69 |
| Dec 30 2025 |
2691 |
176.69 |
| Dec 23 2025 |
2684 |
176.69 |
| Dec 16 2025 |
2679 |
176.69 |
| Dec 09 2025 |
2672 |
176.69 |
| Dec 02 2025 |
2656 |
176.69 |
| Nov 25 2025 |
2715 |
176.69 |
| Nov 18 2025 |
2719 |
176.69 |
| Nov 11 2025 |
2685 |
176.69 |
| Nov 04 2025 |
2712 |
176.69 |
| Oct 28 2025 |
2697 |
176.69 |
| Oct 21 2025 |
2688 |
176.69 |
| Oct 14 2025 |
2756 |
176.69 |
| Oct 07 2025 |
2813 |
176.69 |
| Sep 30 2025 |
2908 |
176.69 |
| Sep 23 2025 |
2952 |
176.69 |
| Sep 16 2025 |
2997 |
176.69 |
| Sep 09 2025 |
3042 |
176.69 |
| Sep 02 2025 |
1986 |
163.69 |
| Aug 26 2025 |
1822 |
164.08 |
| Aug 19 2025 |
1823 |
164.08 |
| Aug 12 2025 |
1813 |
164.08 |
| Aug 05 2025 |
737 |
150.68 |
| Jul 29 2025 |
750 |
150.68 |
| Jul 22 2025 |
758 |
150.68 |
| Jul 15 2025 |
817 |
150.68 |
| Jul 08 2025 |
839 |
150.68 |
| Jul 01 2025 |
850 |
150.68 |
| Jun 24 2025 |
843 |
150.68 |
| Jun 17 2025 |
897 |
150.68 |
| Jun 10 2025 |
896 |
150.68 |
| Jun 03 2025 |
875 |
150.68 |
| May 27 2025 |
867 |
150.68 |
| May 20 2025 |
949 |
150.68 |
| May 13 2025 |
985 |
150.68 |
| May 06 2025 |
1041 |
150.68 |
| Apr 29 2025 |
1062 |
150.68 |
| Apr 22 2025 |
1074 |
150.68 |
| Apr 15 2025 |
1072 |
150.68 |
| Apr 08 2025 |
955 |
150.68 |
| Apr 01 2025 |
950 |
150.68 |
| Mar 25 2025 |
944 |
150.68 |
| Mar 18 2025 |
961 |
150.68 |
| Mar 11 2025 |
979 |
150.68 |
| Mar 04 2025 |
963 |
150.68 |
| Feb 25 2025 |
960 |
150.68 |
| Feb 18 2025 |
956 |
150.68 |
| Feb 11 2025 |
958 |
150.68 |
| Feb 04 2025 |
952 |
150.68 |
| Jan 29 2025 |
955 |
150.68 |
| Jan 22 2025 |
955 |
150.68 |
| Jan 15 2025 |
952 |
150.68 |
| Jan 08 2025 |
953 |
150.68 |
| Jan 01 2025 |
953 |
150.68 |
| Dec 25 2024 |
953 |
150.68 |
| Dec 18 2024 |
953 |
150.68 |
| Dec 11 2024 |
949 |
150.68 |
| Dec 04 2024 |
949 |
150.68 |
| Nov 27 2024 |
949 |
150.68 |
| Nov 20 2024 |
953 |
150.68 |
| Nov 13 2024 |
966 |
150.68 |
| Nov 06 2024 |
967 |
150.68 |
| Oct 30 2024 |
967 |
150.68 |
| Oct 23 2024 |
978 |
150.68 |
| Oct 16 2024 |
1026 |
150.68 |
| Oct 09 2024 |
1085 |
150.68 |
