| Jun 06 2026 |
1712 |
163.34 |
| Jun 02 2026 |
1702 |
163.34 |
| May 26 2026 |
1617 |
163.34 |
| May 19 2026 |
1640 |
163.34 |
| May 12 2026 |
1649 |
163.34 |
| May 05 2026 |
1616 |
163.34 |
| Apr 28 2026 |
1647 |
163.34 |
| Apr 21 2026 |
1619 |
163.34 |
| Apr 14 2026 |
1652 |
163.34 |
| Apr 07 2026 |
1675 |
163.34 |
| Mar 31 2026 |
1680 |
163.34 |
| Mar 24 2026 |
1642 |
163.34 |
| Mar 17 2026 |
1666 |
163.34 |
| Mar 10 2026 |
1665 |
163.34 |
| Mar 03 2026 |
1673 |
163.34 |
| Feb 24 2026 |
1676 |
163.34 |
| Feb 17 2026 |
1688 |
163.34 |
| Feb 10 2026 |
1649 |
163.34 |
| Feb 03 2026 |
1645 |
163.34 |
| Jan 27 2026 |
1659 |
163.34 |
| Jan 20 2026 |
1658 |
163.34 |
| Jan 13 2026 |
1649 |
163.34 |
| Jan 06 2026 |
1651 |
163.34 |
| Dec 30 2025 |
1651 |
163.34 |
| Dec 23 2025 |
1645 |
163.34 |
| Dec 16 2025 |
1643 |
163.34 |
| Dec 09 2025 |
1639 |
163.34 |
| Dec 02 2025 |
1632 |
163.34 |
| Nov 25 2025 |
1675 |
163.34 |
| Nov 18 2025 |
1678 |
163.34 |
| Nov 11 2025 |
1651 |
163.34 |
| Nov 04 2025 |
1667 |
163.34 |
| Oct 28 2025 |
1662 |
163.34 |
| Oct 21 2025 |
1650 |
163.34 |
| Oct 14 2025 |
1702 |
163.34 |
| Oct 07 2025 |
1742 |
163.34 |
| Sep 30 2025 |
1807 |
163.34 |
| Sep 23 2025 |
1833 |
163.34 |
| Sep 16 2025 |
1862 |
163.34 |
| Sep 09 2025 |
1883 |
163.34 |
| Sep 02 2025 |
2054 |
164.51 |
| Aug 26 2025 |
1852 |
164.51 |
| Aug 19 2025 |
1856 |
164.51 |
| Aug 12 2025 |
1849 |
164.51 |
| Aug 05 2025 |
1744 |
165.68 |
| Jul 29 2025 |
1781 |
165.68 |
| Jul 22 2025 |
1802 |
165.68 |
| Jul 15 2025 |
1952 |
165.68 |
| Jul 08 2025 |
2028 |
165.68 |
| Jul 01 2025 |
2054 |
165.68 |
| Jun 24 2025 |
2055 |
165.68 |
| Jun 17 2025 |
2171 |
165.68 |
| Jun 10 2025 |
2177 |
165.68 |
| Jun 03 2025 |
2159 |
165.68 |
| May 27 2025 |
2158 |
165.68 |
| May 20 2025 |
2321 |
165.68 |
| May 13 2025 |
2378 |
165.68 |
| May 06 2025 |
2453 |
165.68 |
| Apr 29 2025 |
2504 |
165.68 |
| Apr 22 2025 |
2559 |
165.68 |
| Apr 15 2025 |
2575 |
165.68 |
| Apr 08 2025 |
2347 |
165.68 |
| Apr 01 2025 |
2358 |
165.68 |
| Mar 25 2025 |
2355 |
165.68 |
| Mar 18 2025 |
2376 |
165.68 |
| Mar 11 2025 |
2400 |
165.68 |
| Mar 04 2025 |
2380 |
165.68 |
| Feb 25 2025 |
2391 |
165.68 |
| Feb 18 2025 |
2388 |
165.68 |
| Feb 11 2025 |
2389 |
165.68 |
| Feb 04 2025 |
2363 |
165.68 |
| Jan 29 2025 |
2387 |
165.68 |
| Jan 22 2025 |
2392 |
165.68 |
| Jan 15 2025 |
2386 |
165.68 |
| Jan 08 2025 |
2386 |
165.68 |
| Jan 01 2025 |
2386 |
165.68 |
| Dec 25 2024 |
2386 |
165.68 |
| Dec 18 2024 |
2386 |
165.68 |
| Dec 11 2024 |
2387 |
165.68 |
| Dec 04 2024 |
2387 |
165.68 |
| Nov 27 2024 |
2387 |
165.68 |
| Nov 20 2024 |
2393 |
165.68 |
| Nov 13 2024 |
2419 |
165.68 |
| Nov 06 2024 |
2421 |
165.68 |
| Oct 30 2024 |
2419 |
165.68 |
| Oct 23 2024 |
2448 |
165.68 |
| Oct 16 2024 |
2536 |
165.68 |
| Oct 09 2024 |
2656 |
165.68 |
