| Jun 06 2026 |
1592 |
161.84 |
| Jun 02 2026 |
1583 |
161.84 |
| May 26 2026 |
1506 |
161.84 |
| May 19 2026 |
1837 |
167.49 |
| May 12 2026 |
1856 |
167.49 |
| May 05 2026 |
1877 |
167.49 |
| Apr 28 2026 |
1622 |
160.5 |
| Apr 21 2026 |
1644 |
160.5 |
| Apr 14 2026 |
1634 |
160.5 |
| Apr 07 2026 |
1621 |
160.5 |
| Mar 31 2026 |
1429 |
155.13 |
| Mar 24 2026 |
1422 |
155.13 |
| Mar 17 2026 |
1411 |
155.13 |
| Mar 10 2026 |
1414 |
155.13 |
| Mar 03 2026 |
1416 |
155.13 |
| Feb 24 2026 |
1407 |
155.13 |
| Feb 17 2026 |
1397 |
155.13 |
| Feb 10 2026 |
1399 |
155.13 |
| Feb 03 2026 |
1399 |
155.13 |
| Jan 27 2026 |
1400 |
155.13 |
| Jan 20 2026 |
1398 |
155.13 |
| Jan 13 2026 |
1396 |
155.13 |
| Jan 06 2026 |
1397 |
155.13 |
| Dec 30 2025 |
1397 |
155.13 |
| Dec 23 2025 |
1395 |
155.13 |
| Dec 16 2025 |
1396 |
155.13 |
| Dec 09 2025 |
1396 |
155.13 |
| Dec 02 2025 |
1396 |
155.13 |
| Nov 25 2025 |
1396 |
155.13 |
| Nov 18 2025 |
1396 |
155.13 |
| Nov 11 2025 |
1396 |
155.13 |
| Nov 04 2025 |
1401 |
155.13 |
| Oct 28 2025 |
1393 |
155.13 |
| Oct 21 2025 |
1389 |
155.13 |
| Oct 14 2025 |
1388 |
155.13 |
| Oct 07 2025 |
1383 |
155.13 |
| Sep 30 2025 |
1374 |
155.13 |
| Sep 23 2025 |
990 |
144.89 |
| Sep 16 2025 |
999 |
144.89 |
| Sep 09 2025 |
987 |
144.89 |
| Sep 02 2025 |
757 |
138.39 |
| Aug 26 2025 |
679 |
138.39 |
| Aug 19 2025 |
677 |
138.39 |
| Aug 12 2025 |
661 |
138.39 |
| Aug 05 2025 |
831 |
146.46 |
| Jul 29 2025 |
835 |
146.46 |
| Jul 22 2025 |
839 |
146.46 |
| Jul 15 2025 |
867 |
146.46 |
| Jul 08 2025 |
886 |
146.46 |
| Jul 01 2025 |
888 |
146.46 |
| Jun 24 2025 |
881 |
146.46 |
| Jun 17 2025 |
873 |
146.46 |
| Jun 10 2025 |
875 |
146.46 |
| Jun 03 2025 |
867 |
146.46 |
| May 27 2025 |
578 |
138.38 |
| May 20 2025 |
575 |
138.38 |
| May 13 2025 |
557 |
138.38 |
| May 06 2025 |
527 |
138.38 |
| Apr 29 2025 |
526 |
138 |
| Apr 22 2025 |
507 |
138 |
| Apr 15 2025 |
502 |
138 |
| Apr 08 2025 |
472 |
138 |
| Apr 01 2025 |
350 |
140.19 |
| Mar 25 2025 |
354 |
140.19 |
| Mar 18 2025 |
358 |
140.19 |
| Mar 11 2025 |
361 |
140.19 |
| Mar 04 2025 |
350 |
140.19 |
| Feb 25 2025 |
343 |
140.19 |
| Feb 18 2025 |
343 |
140.19 |
| Feb 11 2025 |
344 |
140.19 |
| Feb 04 2025 |
341 |
140.19 |
| Jan 29 2025 |
338 |
140.19 |
| Jan 22 2025 |
338 |
140.19 |
| Jan 15 2025 |
337 |
140.19 |
| Jan 08 2025 |
338 |
140.19 |
| Jan 01 2025 |
338 |
140.19 |
| Dec 25 2024 |
338 |
140.19 |
| Dec 18 2024 |
338 |
140.19 |
| Dec 11 2024 |
337 |
140.19 |
| Dec 04 2024 |
337 |
140.19 |
| Nov 27 2024 |
337 |
140.19 |
| Nov 20 2024 |
337 |
140.19 |
| Nov 13 2024 |
343 |
140.19 |
| Nov 06 2024 |
343 |
140.19 |
| Oct 30 2024 |
343 |
140.19 |
| Oct 23 2024 |
351 |
140.19 |
| Oct 16 2024 |
376 |
140.19 |
| Oct 09 2024 |
399 |
140.19 |
