| Feb 18 2015 |
25398 |
558.62 |
| Feb 18 2015 |
35839 |
558.62 |
| Feb 11 2015 |
25394 |
558.62 |
| Feb 11 2015 |
35865 |
558.62 |
| Feb 04 2015 |
25470 |
558.62 |
| Feb 04 2015 |
35885 |
558.62 |
| Jan 28 2015 |
25431 |
558.62 |
| Jan 28 2015 |
35852 |
558.62 |
| Jan 21 2015 |
25482 |
558.62 |
| Jan 21 2015 |
35901 |
558.62 |
| Jan 14 2015 |
25501 |
558.62 |
| Jan 14 2015 |
35897 |
558.62 |
| Jan 07 2015 |
25500 |
558.62 |
| Jan 07 2015 |
35876 |
558.62 |
| Dec 31 2014 |
25500 |
558.62 |
| Dec 31 2014 |
35906 |
558.62 |
| Dec 24 2014 |
25500 |
558.62 |
| Dec 24 2014 |
35906 |
558.62 |
| Dec 17 2014 |
25500 |
558.62 |
| Dec 17 2014 |
35894 |
558.62 |
| Dec 10 2014 |
25500 |
558.62 |
| Dec 10 2014 |
35895 |
558.62 |
| Dec 03 2014 |
25500 |
558.62 |
| Dec 03 2014 |
35895 |
558.62 |
| Nov 26 2014 |
25500 |
558.62 |
| Nov 26 2014 |
35895 |
558.62 |
| Nov 19 2014 |
25500 |
558.62 |
| Nov 19 2014 |
35894 |
558.62 |
| Nov 12 2014 |
25500 |
558.62 |
| Nov 12 2014 |
35897 |
558.62 |
| Nov 05 2014 |
25500 |
558.62 |
| Nov 05 2014 |
35899 |
558.62 |
| Oct 29 2014 |
25492 |
558.62 |
| Oct 29 2014 |
35894 |
558.62 |
| Oct 22 2014 |
25423 |
558.62 |
| Oct 22 2014 |
35886 |
558.62 |
| Oct 15 2014 |
25267 |
558.62 |
| Oct 15 2014 |
35751 |
558.62 |
| Oct 08 2014 |
25296 |
558.62 |
| Oct 08 2014 |
35736 |
558.62 |
| Oct 01 2014 |
25305 |
558.62 |
| Oct 01 2014 |
35806 |
558.62 |
| Sep 24 2014 |
25399 |
558.62 |
| Sep 24 2014 |
35790 |
558.62 |
| Sep 17 2014 |
25152 |
558.62 |
| Sep 17 2014 |
35664 |
558.62 |
| Sep 10 2014 |
25152 |
558.62 |
| Sep 10 2014 |
35728 |
558.62 |
| Sep 03 2014 |
25226 |
558.62 |
| Sep 03 2014 |
35762 |
558.62 |
| Aug 27 2014 |
25101 |
558.62 |
| Aug 27 2014 |
35871 |
558.62 |
| Aug 20 2014 |
25070 |
558.62 |
| Aug 20 2014 |
35941 |
558.62 |
| Aug 13 2014 |
7160 |
360.78 |
| Aug 13 2014 |
24983 |
558.62 |
| Aug 13 2014 |
24536 |
459.7 |
| Aug 06 2014 |
7196 |
360.78 |
| Aug 06 2014 |
25230 |
558.62 |
| Aug 06 2014 |
24648 |
459.7 |
| Jul 30 2014 |
25308 |
558.62 |
| Jul 30 2014 |
7215 |
360.78 |
| Jul 30 2014 |
24814 |
459.7 |
| Jul 23 2014 |
7181 |
360.78 |
| Jul 23 2014 |
25075 |
558.62 |
| Jul 23 2014 |
24572 |
459.7 |
| Jul 16 2014 |
7164 |
360.78 |
| Jul 16 2014 |
25291 |
558.62 |
| Jul 16 2014 |
24545 |
459.7 |
| Jul 09 2014 |
7240 |
360.78 |
| Jul 09 2014 |
25416 |
558.62 |
| Jul 09 2014 |
24576 |
459.7 |
| Jul 02 2014 |
7306 |
360.78 |
| Jul 02 2014 |
25525 |
558.62 |
| Jul 02 2014 |
24791 |
459.7 |
| Jun 25 2014 |
9630 |
385.1 |
| Jun 25 2014 |
20773 |
493.51 |
| Jun 25 2014 |
21860 |
439.31 |
| Jun 18 2014 |
9928 |
387.22 |
| Jun 18 2014 |
20845 |
493.51 |
| Jun 18 2014 |
13905 |
384.18 |
| Jun 11 2014 |
20695 |
493.51 |
| Jun 11 2014 |
9964 |
387.22 |
| Jun 11 2014 |
14053 |
384.18 |
| Jun 04 2014 |
10162 |
387.22 |
| Jun 04 2014 |
20884 |
493.51 |
| Jun 04 2014 |
14170 |
384.18 |
| May 28 2014 |
10212 |
387.22 |
| May 28 2014 |
20671 |
493.51 |
| May 28 2014 |
14178 |
384.18 |
| May 21 2014 |
20724 |
493.51 |
| May 21 2014 |
10298 |
387.22 |
| May 21 2014 |
14264 |
384.18 |
| May 14 2014 |
20846 |
493.51 |
| May 14 2014 |
10384 |
387.22 |
| May 14 2014 |
14326 |
384.18 |
| May 07 2014 |
10230 |
387.22 |
| May 07 2014 |
20393 |
493.51 |
| May 07 2014 |
14128 |
384.18 |
| Apr 30 2014 |
21016 |
493.51 |
| Apr 30 2014 |
10607 |
387.22 |
| Apr 30 2014 |
14536 |
384.18 |
| Apr 23 2014 |
21437 |
493.51 |
| Apr 23 2014 |
10700 |
387.22 |
| Apr 23 2014 |
14775 |
384.18 |
| Apr 16 2014 |
10629 |
387.22 |
| Apr 16 2014 |
21382 |
493.51 |
| Apr 16 2014 |
14663 |
384.18 |
| Apr 09 2014 |
10720 |
387.22 |
| Apr 09 2014 |
22140 |
493.51 |
| Apr 09 2014 |
14909 |
384.18 |
| Apr 02 2014 |
22103 |
493.51 |
| Apr 02 2014 |
10823 |
387.22 |
| Apr 02 2014 |
14607 |
384.18 |
| Mar 26 2014 |
11058 |
387.22 |
| Mar 26 2014 |
21676 |
493.51 |
| Mar 26 2014 |
14642 |
384.18 |
| Mar 19 2014 |
11122 |
387.22 |
| Mar 19 2014 |
21598 |
493.51 |
| Mar 19 2014 |
14672 |
384.18 |
| Mar 12 2014 |
11131 |
387.22 |
| Mar 12 2014 |
21597 |
493.51 |
| Mar 12 2014 |
14677 |
384.18 |
| Mar 05 2014 |
21203 |
493.51 |
| Mar 05 2014 |
11161 |
387.22 |
| Mar 05 2014 |
14617 |
384.18 |
| Feb 26 2014 |
11184 |
387.22 |
| Feb 26 2014 |
14351 |
428.4 |
| Feb 26 2014 |
14626 |
384.18 |
| Feb 19 2014 |
11205 |
387.22 |
| Feb 19 2014 |
14425 |
428.4 |
| Feb 19 2014 |
14645 |
384.18 |
| Feb 12 2014 |
14398 |
428.4 |
| Feb 12 2014 |
11221 |
387.22 |
| Feb 12 2014 |
14648 |
384.18 |
| Feb 05 2014 |
11317 |
387.22 |
| Feb 05 2014 |
14428 |
428.4 |
| Feb 05 2014 |
14721 |
384.18 |
| Jan 29 2014 |
11389 |
387.22 |
| Jan 29 2014 |
14361 |
428.4 |
| Jan 29 2014 |
14731 |
384.18 |
| Jan 22 2014 |
11365 |
387.22 |
| Jan 22 2014 |
14296 |
428.4 |
| Jan 22 2014 |
14691 |
384.18 |
| Jan 15 2014 |
11405 |
387.22 |
| Jan 15 2014 |
14305 |
428.4 |
| Jan 15 2014 |
14726 |
384.18 |
| Jan 08 2014 |
11425 |
387.22 |
| Jan 08 2014 |
14218 |
428.4 |
| Jan 08 2014 |
14696 |
384.18 |
| Jan 01 2014 |
11427 |
387.22 |
| Jan 01 2014 |
14218 |
428.4 |
| Jan 01 2014 |
14697 |
384.18 |
| Dec 25 2013 |
14218 |
428.4 |
| Dec 25 2013 |
11427 |
387.22 |
| Dec 25 2013 |
14698 |
384.18 |
| Dec 18 2013 |
11427 |
387.22 |
| Dec 18 2013 |
14218 |
428.4 |
| Dec 18 2013 |
14698 |
384.18 |
| Dec 11 2013 |
11427 |
387.22 |
| Dec 11 2013 |
14219 |
428.4 |
| Dec 11 2013 |
14699 |
384.18 |
| Dec 04 2013 |
14220 |
428.4 |
| Dec 04 2013 |
11427 |
387.22 |
| Dec 04 2013 |
14700 |
384.18 |
| Nov 27 2013 |
14220 |
428.4 |
| Nov 27 2013 |
11427 |
387.22 |
| Nov 27 2013 |
14700 |
384.18 |
| Nov 20 2013 |
11427 |
387.22 |
| Nov 20 2013 |
14220 |
428.4 |
| Nov 20 2013 |
14701 |
384.18 |
| Nov 13 2013 |
14220 |
428.4 |
| Nov 13 2013 |
11427 |
387.22 |
| Nov 13 2013 |
14701 |
384.18 |
| Nov 06 2013 |
14220 |
428.4 |
| Nov 06 2013 |
11428 |
387.22 |
| Nov 06 2013 |
14701 |
384.18 |
| Oct 30 2013 |
11427 |
387.22 |
| Oct 30 2013 |
14220 |
428.4 |
| Oct 30 2013 |
14700 |
384.18 |
| Oct 23 2013 |
11427 |
387.22 |
| Oct 23 2013 |
14212 |
428.4 |
| Oct 23 2013 |
14699 |
384.18 |
| Oct 16 2013 |
14229 |
428.4 |
| Oct 16 2013 |
11412 |
387.22 |
| Oct 16 2013 |
14698 |
384.18 |
| Oct 09 2013 |
11412 |
387.22 |
| Oct 09 2013 |
14071 |
428.4 |
| Oct 09 2013 |
14624 |
384.18 |
| Oct 02 2013 |
11398 |
387.22 |
| Oct 02 2013 |
14088 |
428.4 |
| Oct 02 2013 |
14645 |
384.18 |
| Sep 25 2013 |
11330 |
387.22 |
| Sep 25 2013 |
14064 |
428.4 |
| Sep 25 2013 |
14608 |
384.18 |
| Sep 18 2013 |
13943 |
428.4 |
| Sep 18 2013 |
11288 |
387.22 |
| Sep 18 2013 |
14484 |
384.18 |
| Sep 11 2013 |
11242 |
387.22 |
| Sep 11 2013 |
13918 |
428.4 |
| Sep 11 2013 |
14410 |
384.18 |
| Sep 04 2013 |
11262 |
387.22 |
| Sep 04 2013 |
14065 |
428.4 |
| Sep 04 2013 |
14509 |
384.18 |
| Aug 28 2013 |
14005 |
428.4 |
| Aug 28 2013 |
11863 |
393.83 |
| Aug 28 2013 |
16667 |
400.74 |
| Aug 21 2013 |
11926 |
393.83 |
| Aug 21 2013 |
14068 |
428.4 |
| Aug 21 2013 |
16743 |
400.74 |
| Aug 14 2013 |
11982 |
393.83 |
| Aug 14 2013 |
14089 |
428.4 |
| Aug 14 2013 |
16501 |
400.74 |
| Aug 07 2013 |
12176 |
393.83 |
| Aug 07 2013 |
14116 |
428.4 |
| Aug 07 2013 |
16680 |
400.74 |
| Jul 31 2013 |
12288 |
393.83 |
| Jul 31 2013 |
14352 |
428.4 |
| Jul 31 2013 |
16877 |
400.74 |
| Jul 24 2013 |
13930 |
408.37 |
| Jul 24 2013 |
18017 |
408.37 |
| Jul 17 2013 |
13984 |
408.37 |
| Jul 17 2013 |
18071 |
408.37 |
| Jul 10 2013 |
14135 |
408.37 |
| Jul 10 2013 |
18269 |
408.37 |
| Jul 03 2013 |
14267 |
408.37 |
| Jul 03 2013 |
18277 |
408.37 |
| Mar 27 2012 |
6468 |
423 |
| Mar 27 2012 |
13504 |
423 |
| Sep 23 2011 |
8129 |
423 |
| Sep 23 2011 |
11494 |
423 |
| Sep 16 2011 |
8064 |
423 |
| Sep 16 2011 |
11457 |
423 |
| Sep 10 2011 |
7905 |
423 |
| Sep 10 2011 |
11214 |
423 |
| Sep 02 2011 |
7865 |
423 |
| Sep 02 2011 |
11113 |
423 |
| Aug 26 2011 |
7864 |
423 |
| Aug 26 2011 |
11109 |
423 |
| Aug 19 2011 |
7545 |
423 |
| Aug 19 2011 |
10340 |
423 |
| Aug 12 2011 |
7366 |
423 |
| Aug 12 2011 |
10229 |
423 |
| Aug 05 2011 |
7287 |
423 |
| Aug 05 2011 |
10113 |
423 |
| Jul 29 2011 |
7212 |
423 |
| Jul 29 2011 |
10019 |
423 |
| Jul 22 2011 |
6705 |
423 |
| Jul 22 2011 |
9545 |
423 |
| Jul 15 2011 |
6360 |
423 |
| Jul 15 2011 |
9145 |
423 |
