| Jun 06 2026 |
5058 |
509.4 |
| Jun 06 2026 |
5739 |
488.72 |
| Jun 06 2026 |
7066 |
483.59 |
| Jun 02 2026 |
4994 |
509.4 |
| Jun 02 2026 |
5634 |
488.72 |
| Jun 02 2026 |
6988 |
483.59 |
| May 26 2026 |
5052 |
509.4 |
| May 26 2026 |
5600 |
488.72 |
| May 26 2026 |
7010 |
483.59 |
| May 19 2026 |
5499 |
509.4 |
| May 19 2026 |
5625 |
488.72 |
| May 19 2026 |
6987 |
483.59 |
| May 12 2026 |
6030 |
528.36 |
| May 12 2026 |
5659 |
487.43 |
| May 12 2026 |
7174 |
491.83 |
| May 05 2026 |
6177 |
528.36 |
| May 05 2026 |
5548 |
487.43 |
| May 05 2026 |
7143 |
491.83 |
| Apr 28 2026 |
6239 |
528.36 |
| Apr 28 2026 |
5628 |
487.43 |
| Apr 28 2026 |
7370 |
491.83 |
| Apr 21 2026 |
6394 |
528.36 |
| Apr 21 2026 |
5540 |
487.43 |
| Apr 21 2026 |
7462 |
491.83 |
| Apr 14 2026 |
6597 |
528.36 |
| Apr 14 2026 |
5481 |
487.43 |
| Apr 14 2026 |
7494 |
491.83 |
| Apr 07 2026 |
6950 |
547.32 |
| Apr 07 2026 |
5463 |
487.43 |
| Apr 07 2026 |
7646 |
499.41 |
| Mar 31 2026 |
6880 |
547.32 |
| Mar 31 2026 |
5494 |
487.43 |
| Mar 31 2026 |
7758 |
499.41 |
| Mar 24 2026 |
7008 |
547.32 |
| Mar 24 2026 |
5550 |
487.43 |
| Mar 24 2026 |
7894 |
499.41 |
| Mar 17 2026 |
7012 |
547.32 |
| Mar 17 2026 |
5657 |
489.95 |
| Mar 17 2026 |
7798 |
489.95 |
| Mar 10 2026 |
6993 |
547.32 |
| Mar 10 2026 |
5611 |
489.95 |
| Mar 10 2026 |
7809 |
489.95 |
| Mar 03 2026 |
6962 |
547.32 |
| Mar 03 2026 |
5695 |
489.95 |
| Mar 03 2026 |
7879 |
489.95 |
| Feb 24 2026 |
6838 |
547.32 |
| Feb 24 2026 |
5504 |
489.95 |
| Feb 24 2026 |
7693 |
489.95 |
| Feb 17 2026 |
6762 |
547.32 |
| Feb 17 2026 |
5479 |
489.95 |
| Feb 17 2026 |
7779 |
489.95 |
| Feb 10 2026 |
6919 |
547.32 |
| Feb 10 2026 |
5502 |
489.95 |
| Feb 10 2026 |
7868 |
489.95 |
| Feb 03 2026 |
6932 |
547.32 |
| Feb 03 2026 |
5534 |
489.95 |
| Feb 03 2026 |
7892 |
489.95 |
| Jan 27 2026 |
7006 |
547.32 |
| Jan 27 2026 |
5579 |
489.95 |
| Jan 27 2026 |
7952 |
489.95 |
| Jan 20 2026 |
7045 |
547.32 |
| Jan 20 2026 |
5621 |
489.95 |
| Jan 20 2026 |
7993 |
489.95 |
| Jan 13 2026 |
7046 |
547.32 |
| Jan 13 2026 |
5634 |
489.95 |
| Jan 13 2026 |
8010 |
489.95 |
| Jan 06 2026 |
7046 |
547.32 |
| Jan 06 2026 |
5634 |
489.95 |
| Jan 06 2026 |
8010 |
489.95 |
| Dec 30 2025 |
7046 |
547.32 |
| Dec 30 2025 |
5647 |
489.95 |
| Dec 30 2025 |
8016 |
489.95 |
| Dec 23 2025 |
7019 |
547.32 |
| Dec 23 2025 |
5649 |
489.95 |
| Dec 23 2025 |
8001 |
489.95 |
| Dec 16 2025 |
7061 |
547.32 |
| Dec 16 2025 |
5649 |
489.95 |
| Dec 16 2025 |
8020 |
489.95 |
| Dec 09 2025 |
7061 |
547.32 |
| Dec 09 2025 |
5649 |
489.95 |
| Dec 09 2025 |
8020 |
489.95 |
| Dec 02 2025 |
7061 |
547.32 |
| Dec 02 2025 |
5651 |
489.95 |
| Dec 02 2025 |
8021 |
489.95 |
| Nov 25 2025 |
7061 |
547.32 |
| Nov 25 2025 |
5651 |
489.95 |
| Nov 25 2025 |
8021 |
489.95 |
| Nov 18 2025 |
7061 |
547.32 |
| Nov 18 2025 |
5651 |
489.95 |
| Nov 18 2025 |
8021 |
489.95 |
| Nov 11 2025 |
7061 |
547.32 |
| Nov 11 2025 |
5643 |
489.95 |
| Nov 11 2025 |
8014 |
489.95 |
| Nov 04 2025 |
7061 |
547.32 |
| Nov 04 2025 |
5644 |
489.95 |
| Nov 04 2025 |
8015 |
489.95 |
| Oct 28 2025 |
7116 |
547.32 |
| Oct 28 2025 |
5643 |
489.95 |
| Oct 28 2025 |
8050 |
489.95 |
| Oct 21 2025 |
7319 |
547.32 |
| Oct 21 2025 |
5643 |
489.95 |
| Oct 21 2025 |
8059 |
489.95 |
| Oct 14 2025 |
7319 |
547.32 |
| Oct 14 2025 |
5643 |
489.95 |
| Oct 14 2025 |
8060 |
489.95 |
| Oct 07 2025 |
7007 |
547.32 |
| Oct 07 2025 |
5641 |
489.95 |
| Oct 07 2025 |
8036 |
489.95 |
| Sep 30 2025 |
7010 |
547.32 |
| Sep 30 2025 |
5636 |
489.95 |
| Sep 30 2025 |
8027 |
489.95 |
| Sep 23 2025 |
6984 |
547.32 |
| Sep 23 2025 |
5666 |
489.95 |
| Sep 23 2025 |
8045 |
489.95 |
| Sep 16 2025 |
7003 |
547.32 |
| Sep 16 2025 |
5673 |
489.95 |
| Sep 16 2025 |
8079 |
489.95 |
| Sep 09 2025 |
6919 |
547.32 |
| Sep 09 2025 |
5670 |
489.95 |
| Sep 09 2025 |
8085 |
489.95 |
| Sep 02 2025 |
7208 |
547.32 |
| Sep 02 2025 |
5810 |
523.6 |
| Sep 02 2025 |
8377 |
515.98 |
| Aug 26 2025 |
7293 |
547.32 |
| Aug 26 2025 |
5901 |
523.6 |
| Aug 26 2025 |
8525 |
515.98 |
| Aug 19 2025 |
7217 |
547.32 |
| Aug 19 2025 |
5827 |
523.6 |
| Aug 19 2025 |
8500 |
515.98 |
| Aug 12 2025 |
7231 |
547.32 |
| Aug 12 2025 |
5708 |
514.98 |
| Aug 12 2025 |
8477 |
514.98 |
| Aug 05 2025 |
7268 |
547.32 |
| Aug 05 2025 |
5757 |
514.98 |
| Aug 05 2025 |
8540 |
514.98 |
| Jul 29 2025 |
7182 |
547.32 |
| Jul 29 2025 |
5674 |
514.98 |
| Jul 29 2025 |
8470 |
514.98 |
| Jul 22 2025 |
7247 |
547.32 |
| Jul 22 2025 |
5937 |
530.06 |
| Jul 22 2025 |
8729 |
522.44 |
| Jul 15 2025 |
7294 |
547.32 |
| Jul 15 2025 |
5821 |
530.06 |
| Jul 15 2025 |
8702 |
522.44 |
| Jul 08 2025 |
7380 |
547.32 |
| Jul 08 2025 |
5837 |
542.58 |
| Jul 08 2025 |
8883 |
543.77 |
| Jul 01 2025 |
7363 |
547.32 |
| Jul 01 2025 |
5760 |
542.58 |
| Jul 01 2025 |
8856 |
543.77 |
| Jun 24 2025 |
6999 |
547.32 |
| Jun 24 2025 |
5805 |
542.58 |
| Jun 24 2025 |
8866 |
543.77 |
| Jun 17 2025 |
7085 |
547.32 |
| Jun 17 2025 |
5829 |
542.58 |
| Jun 17 2025 |
8868 |
543.77 |
| Jun 10 2025 |
7188 |
547.32 |
| Jun 10 2025 |
5676 |
542.58 |
| Jun 10 2025 |
8810 |
543.77 |
| Jun 03 2025 |
7144 |
547.32 |
| Jun 03 2025 |
5772 |
542.58 |
| Jun 03 2025 |
8830 |
543.77 |
| May 27 2025 |
7299 |
547.32 |
| May 27 2025 |
5720 |
542.58 |
| May 27 2025 |
8821 |
543.77 |
| May 20 2025 |
5872 |
542.58 |
| May 20 2025 |
8939 |
542.58 |
| May 13 2025 |
5937 |
542.58 |
| May 13 2025 |
9022 |
542.58 |
| May 06 2025 |
5915 |
542.58 |
| May 06 2025 |
8960 |
542.58 |
| Apr 29 2025 |
5943 |
542.58 |
| Apr 29 2025 |
9082 |
542.58 |
| Apr 22 2025 |
5948 |
542.58 |
| Apr 22 2025 |
9148 |
542.58 |
| Apr 15 2025 |
5954 |
542.58 |
| Apr 15 2025 |
9164 |
542.58 |
| Apr 08 2025 |
6032 |
542.58 |
| Apr 08 2025 |
9301 |
542.58 |
| Apr 01 2025 |
6045 |
542.58 |
| Apr 01 2025 |
9305 |
542.58 |
| Mar 25 2025 |
9007 |
563.87 |
| Mar 25 2025 |
12001 |
563.87 |
| Mar 18 2025 |
8682 |
542.34 |
| Mar 18 2025 |
11414 |
542.34 |
| Mar 11 2025 |
8604 |
542.34 |
| Mar 11 2025 |
11327 |
542.34 |
| Mar 04 2025 |
8613 |
542.34 |
| Mar 04 2025 |
11367 |
542.34 |
| Feb 25 2025 |
8598 |
542.34 |
| Feb 25 2025 |
11316 |
542.34 |
| Feb 18 2025 |
8546 |
542.34 |
| Feb 18 2025 |
11321 |
542.34 |
| Feb 11 2025 |
8564 |
542.34 |
| Feb 11 2025 |
11378 |
542.34 |
| Feb 04 2025 |
8544 |
542.34 |
| Feb 04 2025 |
11335 |
542.34 |
| Jan 29 2025 |
8535 |
542.34 |
| Jan 29 2025 |
11300 |
542.34 |
| Jan 22 2025 |
8538 |
542.34 |
| Jan 22 2025 |
11343 |
542.34 |
| Jan 15 2025 |
8543 |
542.34 |
| Jan 15 2025 |
11393 |
542.34 |
| Jan 08 2025 |
6623 |
542.34 |
| Jan 08 2025 |
9596 |
542.34 |
| Jan 01 2025 |
6664 |
542.34 |
| Jan 01 2025 |
9598 |
542.34 |
| Dec 25 2024 |
6651 |
542.34 |
| Dec 25 2024 |
9587 |
542.34 |
| Dec 18 2024 |
6650 |
542.34 |
| Dec 18 2024 |
9587 |
542.34 |
| Dec 11 2024 |
6644 |
542.34 |
| Dec 11 2024 |
9591 |
542.34 |
| Dec 04 2024 |
6645 |
542.34 |
| Dec 04 2024 |
9593 |
542.34 |
| Nov 27 2024 |
6645 |
542.34 |
| Nov 27 2024 |
9593 |
542.34 |
| Nov 20 2024 |
6555 |
542.34 |
| Nov 20 2024 |
9508 |
542.34 |
| Nov 13 2024 |
6560 |
542.34 |
| Nov 13 2024 |
9510 |
542.34 |
| Nov 06 2024 |
6537 |
542.34 |
| Nov 06 2024 |
9674 |
542.34 |
| Oct 30 2024 |
6562 |
542.34 |
| Oct 30 2024 |
9530 |
542.34 |
| Oct 23 2024 |
6575 |
542.34 |
| Oct 23 2024 |
10670 |
542.34 |
| Oct 16 2024 |
6580 |
542.34 |
| Oct 16 2024 |
10635 |
542.34 |
| Oct 09 2024 |
6579 |
542.34 |
| Oct 09 2024 |
10705 |
542.34 |
| Oct 02 2024 |
6519 |
542.34 |
| Oct 02 2024 |
10596 |
542.34 |
| Sep 25 2024 |
6526 |
542.34 |
| Sep 25 2024 |
10400 |
542.34 |
| Sep 18 2024 |
6513 |
542.34 |
| Sep 18 2024 |
10256 |
542.34 |
| Sep 11 2024 |
6493 |
542.34 |
| Sep 11 2024 |
10169 |
542.34 |
