| Sep 30 2025 |
8180 |
391.27 |
| Sep 23 2025 |
8206 |
391.27 |
| Sep 16 2025 |
7942 |
391.27 |
| Sep 09 2025 |
7940 |
391.27 |
| Sep 02 2025 |
8218 |
395.64 |
| Aug 26 2025 |
7922 |
395.64 |
| Aug 19 2025 |
8125 |
395.64 |
| Aug 12 2025 |
8181 |
395.64 |
| Aug 05 2025 |
7692 |
395.64 |
| Jul 29 2025 |
7782 |
395.64 |
| Jul 22 2025 |
7818 |
395.64 |
| Jul 15 2025 |
8120 |
395.64 |
| Jul 08 2025 |
8356 |
395.64 |
| Jul 01 2025 |
8127 |
395.64 |
| Jun 24 2025 |
8038 |
395.64 |
| Jun 17 2025 |
8253 |
395.64 |
| Jun 10 2025 |
8329 |
395.64 |
| Jun 03 2025 |
8318 |
395.64 |
| May 27 2025 |
8348 |
395.64 |
| May 20 2025 |
8583 |
395.64 |
| May 13 2025 |
8729 |
395.64 |
| May 06 2025 |
8860 |
395.64 |
| Apr 29 2025 |
8911 |
395.64 |
| Apr 22 2025 |
9153 |
395.64 |
| Apr 15 2025 |
9068 |
395.64 |
| Apr 08 2025 |
8711 |
395.64 |
| Apr 01 2025 |
8541 |
395.64 |
| Mar 25 2025 |
8490 |
395.64 |
| Mar 18 2025 |
8535 |
395.64 |
| Mar 11 2025 |
8803 |
395.64 |
| Mar 04 2025 |
8549 |
395.64 |
| Feb 25 2025 |
8536 |
395.64 |
| Feb 18 2025 |
8480 |
395.64 |
| Feb 11 2025 |
8313 |
395.64 |
| Feb 04 2025 |
8226 |
395.64 |
| Jan 29 2025 |
8288 |
395.64 |
| Jan 22 2025 |
8225 |
395.64 |
| Jan 15 2025 |
8229 |
395.64 |
| Jan 08 2025 |
8160 |
395.64 |
| Jan 01 2025 |
8093 |
395.64 |
| Dec 25 2024 |
8092 |
395.64 |
| Dec 18 2024 |
8082 |
395.64 |
| Dec 11 2024 |
8075 |
395.64 |
| Dec 04 2024 |
8064 |
395.64 |
| Nov 27 2024 |
8109 |
395.64 |
| Nov 20 2024 |
8142 |
395.64 |
| Nov 13 2024 |
8190 |
395.64 |
| Nov 06 2024 |
8360 |
395.64 |
| Oct 30 2024 |
8352 |
395.64 |
| Oct 23 2024 |
8385 |
395.64 |
| Oct 16 2024 |
9293 |
395.64 |
| Oct 09 2024 |
9787 |
400 |
| Oct 02 2024 |
4930 |
400 |
| Sep 25 2024 |
4717 |
400 |
| Sep 18 2024 |
4545 |
400 |
