| Nov 18 2025 |
7994 |
396.77 |
| Nov 11 2025 |
7981 |
396.77 |
| Nov 04 2025 |
7980 |
396.77 |
| Oct 28 2025 |
9015 |
429.98 |
| Oct 21 2025 |
9215 |
429.98 |
| Oct 14 2025 |
9414 |
429.98 |
| Oct 07 2025 |
9525 |
429.98 |
| Sep 30 2025 |
5559 |
428.56 |
| Sep 23 2025 |
5605 |
428.56 |
| Sep 16 2025 |
5826 |
428.56 |
| Sep 09 2025 |
5804 |
428.56 |
| Sep 02 2025 |
6227 |
433.92 |
| Aug 26 2025 |
5965 |
433.92 |
| Aug 19 2025 |
6156 |
433.92 |
| Aug 12 2025 |
6074 |
433.92 |
| Aug 05 2025 |
5795 |
433.92 |
| Jul 29 2025 |
5793 |
433.92 |
| Jul 22 2025 |
5802 |
433.92 |
| Jul 15 2025 |
5889 |
433.92 |
| Jul 08 2025 |
5868 |
433.92 |
| Jul 01 2025 |
5845 |
433.92 |
| Jun 24 2025 |
5779 |
433.92 |
| Jun 17 2025 |
5813 |
433.92 |
| Jun 10 2025 |
5813 |
433.92 |
| Jun 03 2025 |
5761 |
433.92 |
| May 27 2025 |
5798 |
433.92 |
| May 20 2025 |
5777 |
433.92 |
| May 13 2025 |
5918 |
433.92 |
| May 06 2025 |
5886 |
433.92 |
| Apr 29 2025 |
5991 |
433.92 |
| Apr 22 2025 |
6017 |
433.92 |
| Apr 15 2025 |
6094 |
433.92 |
| Apr 08 2025 |
6014 |
433.92 |
| Apr 01 2025 |
5956 |
433.92 |
| Mar 25 2025 |
5927 |
433.92 |
| Mar 18 2025 |
5905 |
433.92 |
| Mar 11 2025 |
5820 |
433.92 |
| Mar 04 2025 |
5789 |
433.92 |
| Feb 25 2025 |
5770 |
433.92 |
| Feb 18 2025 |
5748 |
433.92 |
| Feb 11 2025 |
5911 |
433.92 |
| Feb 04 2025 |
5901 |
433.92 |
| Jan 29 2025 |
5918 |
433.92 |
| Jan 22 2025 |
5934 |
433.92 |
| Jan 15 2025 |
5941 |
433.92 |
| Jan 08 2025 |
5942 |
433.92 |
| Jan 01 2025 |
5930 |
433.92 |
| Dec 25 2024 |
5930 |
433.92 |
| Dec 18 2024 |
5924 |
433.92 |
| Dec 11 2024 |
5912 |
433.92 |
| Dec 04 2024 |
5912 |
433.92 |
| Nov 27 2024 |
6175 |
446.3 |
| Nov 20 2024 |
5928 |
446.3 |
| Nov 13 2024 |
5903 |
446.3 |
| Nov 06 2024 |
5270 |
446.3 |
| Oct 30 2024 |
9944 |
437.86 |
| Oct 23 2024 |
9981 |
437.86 |
| Oct 16 2024 |
11303 |
437.86 |
| Oct 09 2024 |
12147 |
450 |
| Oct 02 2024 |
7413 |
450 |
| Sep 25 2024 |
7183 |
450 |
| Sep 18 2024 |
6915 |
450 |
