| Jul 21 2017 |
14050 |
465.74 |
| Jul 21 2017 |
19095 |
465.74 |
| Jul 14 2017 |
14140 |
465.74 |
| Jul 14 2017 |
19156 |
465.74 |
| Jul 07 2017 |
14192 |
465.74 |
| Jul 07 2017 |
19227 |
465.74 |
| Jun 30 2017 |
14215 |
465.74 |
| Jun 30 2017 |
19298 |
465.74 |
| Jun 23 2017 |
14383 |
465.74 |
| Jun 23 2017 |
19428 |
465.74 |
| Jun 16 2017 |
14433 |
465.74 |
| Jun 16 2017 |
19446 |
465.74 |
| Jun 09 2017 |
14307 |
465.74 |
| Jun 09 2017 |
19307 |
465.74 |
| Jun 02 2017 |
14621 |
465.74 |
| Jun 02 2017 |
19571 |
465.74 |
| May 26 2017 |
14640 |
465.74 |
| May 26 2017 |
19616 |
465.74 |
| May 19 2017 |
15016 |
465.74 |
| May 19 2017 |
19847 |
465.74 |
| May 12 2017 |
15084 |
465.74 |
| May 12 2017 |
19953 |
465.74 |
| May 05 2017 |
15110 |
465.74 |
| May 05 2017 |
19952 |
465.74 |
| Apr 28 2017 |
14979 |
465.74 |
| Apr 28 2017 |
19714 |
465.74 |
| Apr 21 2017 |
15194 |
465.74 |
| Apr 21 2017 |
19916 |
465.74 |
| Apr 14 2017 |
15355 |
465.74 |
| Apr 14 2017 |
19910 |
465.74 |
| Apr 07 2017 |
15194 |
465.74 |
| Apr 07 2017 |
19650 |
465.74 |
| Mar 31 2017 |
15160 |
465.74 |
| Mar 31 2017 |
19836 |
465.74 |
| Mar 24 2017 |
14904 |
465.74 |
| Mar 24 2017 |
19583 |
465.74 |
| Mar 17 2017 |
15125 |
465.74 |
| Mar 17 2017 |
19760 |
465.74 |
| Mar 10 2017 |
15135 |
465.74 |
| Mar 10 2017 |
19820 |
465.74 |
| Mar 03 2017 |
15014 |
465.74 |
| Mar 03 2017 |
19724 |
465.74 |
| Feb 24 2017 |
15145 |
465.74 |
| Feb 24 2017 |
19761 |
465.74 |
| Feb 17 2017 |
15119 |
465.74 |
| Feb 17 2017 |
19783 |
465.74 |
| Feb 10 2017 |
15289 |
465.74 |
| Feb 10 2017 |
19876 |
465.74 |
| Feb 03 2017 |
15249 |
465.74 |
| Feb 03 2017 |
19846 |
465.74 |
| Jan 27 2017 |
15249 |
465.74 |
| Jan 27 2017 |
19869 |
465.74 |
| Jan 20 2017 |
15196 |
465.74 |
| Jan 20 2017 |
19809 |
465.74 |
| Jan 13 2017 |
15177 |
465.74 |
| Jan 13 2017 |
19797 |
465.74 |
| Jan 06 2017 |
15177 |
465.74 |
| Jan 06 2017 |
19794 |
465.74 |
| Dec 30 2016 |
15177 |
465.74 |
| Dec 30 2016 |
19797 |
465.74 |
| Dec 23 2016 |
15177 |
465.74 |
| Dec 23 2016 |
19797 |
465.74 |
| Dec 16 2016 |
15177 |
465.74 |
| Dec 16 2016 |
19795 |
465.74 |
| Dec 09 2016 |
15176 |
465.74 |
| Dec 09 2016 |
19796 |
465.74 |
| Dec 02 2016 |
15176 |
465.74 |
| Dec 02 2016 |
19797 |
465.74 |
| Nov 25 2016 |
15176 |
465.74 |
| Nov 25 2016 |
19794 |
465.74 |
| Nov 18 2016 |
15176 |
465.74 |
| Nov 18 2016 |
19794 |
465.74 |
| Nov 11 2016 |
15158 |
465.74 |
| Nov 11 2016 |
19780 |
465.74 |
| Nov 04 2016 |
15158 |
465.74 |
| Nov 04 2016 |
19780 |
465.74 |
| Oct 28 2016 |
15177 |
465.74 |
| Oct 28 2016 |
19798 |
465.74 |
| Oct 21 2016 |
15194 |
465.74 |
| Oct 21 2016 |
19819 |
465.74 |
| Oct 14 2016 |
15200 |
465.74 |
| Oct 14 2016 |
19812 |
465.74 |
| Oct 07 2016 |
15210 |
465.74 |
| Oct 07 2016 |
19818 |
465.74 |
| Sep 30 2016 |
15216 |
465.74 |
| Sep 30 2016 |
19839 |
465.74 |
| Sep 23 2016 |
15037 |
465.74 |
| Sep 23 2016 |
19685 |
465.74 |
| Sep 16 2016 |
14979 |
465.74 |
| Sep 16 2016 |
19715 |
465.74 |
| Sep 09 2016 |
15078 |
465.74 |
| Sep 09 2016 |
19805 |
465.74 |
| Sep 02 2016 |
15126 |
465.74 |
| Sep 02 2016 |
19961 |
465.74 |
| Aug 26 2016 |
14907 |
465.74 |
| Aug 26 2016 |
19751 |
465.74 |
| Aug 19 2016 |
14937 |
465.74 |
| Aug 19 2016 |
19768 |
465.74 |
| Apr 09 2014 |
8668 |
365.18 |
| Apr 09 2014 |
12288 |
365.18 |
| Apr 02 2014 |
8758 |
365.18 |
| Apr 02 2014 |
12008 |
365.18 |
| Mar 26 2014 |
8967 |
365.18 |
| Mar 26 2014 |
12080 |
365.18 |
| Mar 19 2014 |
9038 |
365.18 |
| Mar 19 2014 |
12111 |
365.18 |
| Mar 12 2014 |
11312 |
388.92 |
| Mar 12 2014 |
15298 |
388.92 |
| Mar 05 2014 |
11336 |
388.92 |
| Mar 05 2014 |
15240 |
388.92 |
| Feb 26 2014 |
11350 |
388.92 |
| Feb 26 2014 |
15256 |
388.92 |
| Feb 19 2014 |
11375 |
388.92 |
| Feb 19 2014 |
15271 |
388.92 |
| Feb 12 2014 |
11383 |
388.92 |
| Feb 12 2014 |
15271 |
388.92 |
| Feb 05 2014 |
11468 |
388.92 |
| Feb 05 2014 |
15340 |
388.92 |
| Jan 29 2014 |
11539 |
388.92 |
| Jan 29 2014 |
15347 |
388.92 |
| Jan 22 2014 |
11513 |
388.92 |
| Jan 22 2014 |
15300 |
388.92 |
| Jan 15 2014 |
11554 |
388.92 |
| Jan 15 2014 |
15338 |
388.92 |
| Jan 08 2014 |
11572 |
388.92 |
| Jan 08 2014 |
15303 |
388.92 |
| Jan 01 2014 |
11574 |
388.92 |
| Jan 01 2014 |
15304 |
388.92 |
| Dec 25 2013 |
11574 |
388.92 |
| Dec 25 2013 |
15307 |
388.92 |
| Dec 18 2013 |
11574 |
388.92 |
| Dec 18 2013 |
15307 |
388.92 |
| Dec 11 2013 |
11574 |
388.92 |
| Dec 11 2013 |
15308 |
388.92 |
| Dec 04 2013 |
11574 |
388.92 |
| Dec 04 2013 |
15309 |
388.92 |
| Nov 27 2013 |
11574 |
388.92 |
| Nov 27 2013 |
15309 |
388.92 |
| Nov 20 2013 |
11574 |
388.92 |
| Nov 20 2013 |
15310 |
388.92 |
| Nov 13 2013 |
11574 |
388.92 |
| Nov 13 2013 |
15310 |
388.92 |
| Nov 06 2013 |
11575 |
388.92 |
| Nov 06 2013 |
15310 |
388.92 |
| Oct 30 2013 |
11574 |
388.92 |
| Oct 30 2013 |
15309 |
388.92 |
| Oct 23 2013 |
11574 |
388.92 |
| Oct 23 2013 |
15305 |
388.92 |
| Oct 16 2013 |
11556 |
388.92 |
| Oct 16 2013 |
15313 |
388.92 |
| Oct 09 2013 |
11555 |
388.92 |
| Oct 09 2013 |
15240 |
388.92 |
| Oct 02 2013 |
11541 |
388.92 |
| Oct 02 2013 |
15259 |
388.92 |
| Sep 25 2013 |
11474 |
388.92 |
| Sep 25 2013 |
15215 |
388.92 |
| Sep 18 2013 |
11432 |
388.92 |
| Sep 18 2013 |
15093 |
388.92 |
| Sep 11 2013 |
11386 |
388.92 |
| Sep 11 2013 |
15016 |
388.92 |
| Sep 04 2013 |
11405 |
388.92 |
| Sep 04 2013 |
15135 |
388.92 |
| Aug 28 2013 |
11402 |
388.92 |
| Aug 28 2013 |
15108 |
388.92 |
| Aug 21 2013 |
11467 |
388.92 |
| Aug 21 2013 |
15194 |
388.92 |
| Aug 14 2013 |
11508 |
388.92 |
| Aug 14 2013 |
14939 |
388.92 |
| Aug 07 2013 |
11685 |
388.92 |
| Aug 07 2013 |
15094 |
388.92 |
| Jul 31 2013 |
11791 |
388.92 |
| Jul 31 2013 |
15234 |
388.92 |
| Jul 24 2013 |
11917 |
388.92 |
| Jul 24 2013 |
15316 |
388.92 |
| Jul 17 2013 |
11969 |
388.92 |
| Jul 17 2013 |
15342 |
388.92 |
| Jul 10 2013 |
12108 |
388.92 |
| Jul 10 2013 |
15505 |
388.92 |
| Jul 03 2013 |
12239 |
388.92 |
| Jul 03 2013 |
15491 |
388.92 |
| Jun 26 2013 |
12473 |
388.92 |
| Jun 26 2013 |
15670 |
388.92 |
| Jun 19 2013 |
12641 |
388.92 |
| Jun 19 2013 |
15645 |
388.92 |
| Jun 12 2013 |
12696 |
388.92 |
| Jun 12 2013 |
15838 |
388.92 |
| Jun 05 2013 |
12542 |
388.92 |
| Jun 05 2013 |
15725 |
388.92 |
| May 29 2013 |
12607 |
388.92 |
| May 29 2013 |
15729 |
388.92 |
| May 22 2013 |
12796 |
388.92 |
| May 22 2013 |
16039 |
388.92 |
| May 15 2013 |
12856 |
388.92 |
| May 15 2013 |
16048 |
388.92 |
| May 08 2013 |
12801 |
388.92 |
| May 08 2013 |
15982 |
388.92 |
| May 01 2013 |
12930 |
388.92 |
| May 01 2013 |
16186 |
388.92 |
| Apr 24 2013 |
15412 |
412.65 |
| Apr 24 2013 |
19473 |
412.65 |
| Apr 17 2013 |
15411 |
412.65 |
| Apr 17 2013 |
19499 |
412.65 |
| Apr 10 2013 |
15177 |
412.65 |
| Apr 10 2013 |
19399 |
412.65 |
| Apr 03 2013 |
15092 |
412.65 |
| Apr 03 2013 |
19357 |
412.65 |
| Apr 06 2012 |
2054 |
285.56 |
| Apr 06 2012 |
3856 |
285.56 |
| Mar 27 2012 |
2031 |
285.56 |
| Mar 27 2012 |
3836 |
285.56 |
| Sep 23 2011 |
2511 |
285.56 |
| Sep 23 2011 |
3389 |
285.56 |
| Sep 16 2011 |
2495 |
285.56 |
| Sep 16 2011 |
3388 |
285.56 |
| Sep 10 2011 |
2438 |
285.56 |
| Sep 10 2011 |
3355 |
285.56 |
| Sep 02 2011 |
2439 |
285.56 |
| Sep 02 2011 |
3327 |
285.56 |
| Aug 26 2011 |
2436 |
285.56 |
| Aug 26 2011 |
3326 |
285.56 |
| Aug 19 2011 |
2342 |
285.56 |
| Aug 19 2011 |
2940 |
285.56 |
| Aug 12 2011 |
2290 |
285.56 |
| Aug 12 2011 |
2905 |
285.56 |
| Aug 05 2011 |
2283 |
285.56 |
| Aug 05 2011 |
2894 |
285.56 |
| Jul 29 2011 |
2276 |
285.56 |
| Jul 29 2011 |
2892 |
285.56 |
| Jul 22 2011 |
2123 |
285.56 |
| Jul 22 2011 |
2727 |
285.56 |
| Jul 15 2011 |
2015 |
285.56 |
| Jul 15 2011 |
2602 |
285.56 |
| Jul 08 2011 |
1938 |
285.56 |
| Jul 08 2011 |
2560 |
285.56 |
