| May 26 2026 |
3365 |
397.69 |
| May 19 2026 |
3684 |
397.69 |
| May 12 2026 |
3793 |
397.69 |
| May 05 2026 |
3657 |
397.69 |
| Apr 28 2026 |
3647 |
397.69 |
| Apr 21 2026 |
3615 |
397.69 |
| Apr 14 2026 |
3655 |
397.69 |
| Apr 07 2026 |
3638 |
397.69 |
| Mar 31 2026 |
3524 |
397.69 |
| Mar 24 2026 |
3472 |
397.69 |
| Mar 17 2026 |
3465 |
397.69 |
| Mar 10 2026 |
3395 |
397.69 |
| Mar 03 2026 |
3356 |
397.69 |
| Feb 24 2026 |
3361 |
397.69 |
| Feb 17 2026 |
3242 |
397.69 |
| Feb 10 2026 |
3327 |
397.69 |
| Feb 03 2026 |
3334 |
397.69 |
| Jan 27 2026 |
3322 |
397.69 |
| Jan 20 2026 |
3323 |
397.69 |
| Jan 13 2026 |
3322 |
397.69 |
| Jan 06 2026 |
3322 |
397.69 |
| Dec 30 2025 |
3322 |
397.69 |
| Dec 23 2025 |
3314 |
397.69 |
| Dec 16 2025 |
3318 |
397.69 |
| Dec 09 2025 |
3320 |
397.69 |
| Dec 02 2025 |
3322 |
397.69 |
| Nov 25 2025 |
3322 |
397.69 |
| Nov 18 2025 |
3322 |
397.69 |
| Nov 11 2025 |
3312 |
397.69 |
| Nov 04 2025 |
3312 |
397.69 |
| Oct 28 2025 |
3328 |
397.69 |
| Oct 21 2025 |
3514 |
397.69 |
| Oct 14 2025 |
3488 |
397.69 |
| Oct 07 2025 |
3415 |
397.69 |
| Sep 30 2025 |
3427 |
397.69 |
| Sep 23 2025 |
3414 |
397.69 |
| Sep 16 2025 |
3343 |
397.69 |
| Sep 09 2025 |
3273 |
397.69 |
| Sep 02 2025 |
4949 |
452.73 |
| Sep 02 2025 |
6832 |
434.38 |
| Aug 26 2025 |
5033 |
452.73 |
| Aug 26 2025 |
6958 |
434.38 |
| Aug 19 2025 |
4955 |
452.73 |
| Aug 19 2025 |
6945 |
434.38 |
| Aug 12 2025 |
4959 |
452.73 |
| Aug 12 2025 |
6958 |
434.38 |
| Aug 05 2025 |
4986 |
452.73 |
| Aug 05 2025 |
7021 |
434.38 |
| Jul 29 2025 |
4954 |
452.73 |
| Jul 29 2025 |
6967 |
434.38 |
| Jul 22 2025 |
2944 |
420.19 |
| Jul 22 2025 |
6500 |
414.56 |
| Jul 15 2025 |
2967 |
420.19 |
| Jul 15 2025 |
6475 |
414.56 |
| Jul 08 2025 |
2947 |
420.19 |
| Jul 08 2025 |
6506 |
414.56 |
| Jul 01 2025 |
2962 |
420.19 |
| Jul 01 2025 |
6492 |
414.56 |
| Jun 24 2025 |
2956 |
420.19 |
| Jun 24 2025 |
6507 |
414.56 |
| Jun 17 2025 |
2957 |
420.19 |
| Jun 17 2025 |
6532 |
414.56 |
| Jun 10 2025 |
2932 |
420.19 |
| Jun 10 2025 |
6496 |
414.56 |
| Jun 03 2025 |
2888 |
420.19 |
| Jun 03 2025 |
6685 |
420.19 |
| May 27 2025 |
2862 |
420.19 |
| May 27 2025 |
6684 |
420.19 |
| May 20 2025 |
2909 |
420.19 |
| May 20 2025 |
6789 |
420.19 |
| May 13 2025 |
2905 |
420.19 |
| May 13 2025 |
6849 |
420.19 |
| May 06 2025 |
2838 |
420.19 |
| May 06 2025 |
6793 |
420.19 |
| Apr 29 2025 |
2959 |
420.19 |
| Apr 29 2025 |
6900 |
420.19 |
| Apr 22 2025 |
2959 |
420.19 |
| Apr 22 2025 |
6961 |
420.19 |
| Apr 15 2025 |
2960 |
420.19 |
| Apr 15 2025 |
6937 |
420.19 |
| Apr 08 2025 |
3005 |
420.19 |
| Apr 08 2025 |
7044 |
420.19 |
| Apr 01 2025 |
3060 |
420.19 |
| Apr 01 2025 |
7055 |
420.19 |
| Mar 25 2025 |
3007 |
420.19 |
| Mar 25 2025 |
6988 |
420.19 |
| Mar 18 2025 |
3046 |
420.19 |
| Mar 18 2025 |
7032 |
420.19 |
| Mar 11 2025 |
3034 |
420.19 |
| Mar 11 2025 |
6999 |
420.19 |
| Mar 04 2025 |
3088 |
420.19 |
| Mar 04 2025 |
7013 |
420.19 |
| Feb 25 2025 |
3032 |
420.19 |
| Feb 25 2025 |
6970 |
420.19 |
| Feb 18 2025 |
3057 |
420.19 |
| Feb 18 2025 |
6982 |
420.19 |
| Feb 11 2025 |
3164 |
420.19 |
| Feb 11 2025 |
7012 |
420.19 |
| Feb 04 2025 |
3137 |
420.19 |
| Feb 04 2025 |
6984 |
420.19 |
| Jan 29 2025 |
3175 |
420.19 |
| Jan 29 2025 |
6975 |
420.19 |
| Jan 22 2025 |
3206 |
420.19 |
| Jan 22 2025 |
7006 |
420.19 |
| Jan 15 2025 |
3208 |
420.19 |
| Jan 15 2025 |
7009 |
420.19 |
| Jan 08 2025 |
3208 |
420.19 |
| Jan 08 2025 |
6954 |
420.19 |
| Jan 01 2025 |
3208 |
420.19 |
| Jan 01 2025 |
6956 |
420.19 |
| Dec 25 2024 |
3208 |
420.19 |
| Dec 25 2024 |
6943 |
420.19 |
| Dec 18 2024 |
3178 |
420.19 |
| Dec 18 2024 |
6936 |
420.19 |
| Dec 11 2024 |
3178 |
420.19 |
| Dec 11 2024 |
6932 |
420.19 |
| Dec 04 2024 |
3178 |
420.19 |
| Dec 04 2024 |
6932 |
420.19 |
| Nov 27 2024 |
3178 |
420.19 |
| Nov 27 2024 |
6932 |
420.19 |
| Nov 20 2024 |
3178 |
420.19 |
| Nov 20 2024 |
6930 |
420.19 |
| Nov 13 2024 |
3177 |
420.19 |
| Nov 13 2024 |
6926 |
420.19 |
| Nov 06 2024 |
3153 |
420.19 |
| Nov 06 2024 |
6911 |
420.19 |
| Oct 30 2024 |
3135 |
420.19 |
| Oct 30 2024 |
6880 |
420.19 |
| Oct 23 2024 |
3135 |
420.19 |
| Oct 23 2024 |
7171 |
420.19 |
| Oct 16 2024 |
3133 |
420.19 |
| Oct 16 2024 |
7181 |
420.19 |
| Oct 09 2024 |
3167 |
420.19 |
| Oct 09 2024 |
7197 |
420.19 |
| Oct 02 2024 |
3156 |
420.19 |
| Oct 02 2024 |
7179 |
420.19 |
| Sep 25 2024 |
1765 |
355.11 |
| Sep 25 2024 |
2844 |
355.11 |
| Sep 18 2024 |
1763 |
355.11 |
| Sep 18 2024 |
2814 |
355.11 |
