| Jun 06 2026 |
326 |
493.81 |
| Jun 06 2026 |
366 |
493.81 |
| Jun 02 2026 |
319 |
493.81 |
| Jun 02 2026 |
361 |
493.81 |
| May 26 2026 |
324 |
493.81 |
| May 26 2026 |
359 |
493.81 |
| May 19 2026 |
317 |
493.81 |
| May 19 2026 |
421 |
493.81 |
| May 12 2026 |
325 |
493.81 |
| May 12 2026 |
425 |
493.81 |
| May 05 2026 |
301 |
493.81 |
| May 05 2026 |
420 |
493.81 |
| Apr 28 2026 |
315 |
493.81 |
| Apr 28 2026 |
396 |
493.81 |
| Apr 21 2026 |
334 |
493.81 |
| Apr 21 2026 |
408 |
493.81 |
| Apr 14 2026 |
356 |
493.81 |
| Apr 14 2026 |
405 |
493.81 |
| Apr 07 2026 |
356 |
493.81 |
| Apr 07 2026 |
398 |
493.81 |
| Mar 31 2026 |
354 |
493.81 |
| Mar 31 2026 |
390 |
493.81 |
| Mar 24 2026 |
358 |
493.81 |
| Mar 24 2026 |
393 |
493.81 |
| Mar 17 2026 |
360 |
493.81 |
| Mar 17 2026 |
398 |
493.81 |
| Mar 10 2026 |
356 |
493.81 |
| Mar 10 2026 |
386 |
493.81 |
| Mar 03 2026 |
354 |
493.81 |
| Mar 03 2026 |
383 |
493.81 |
| Feb 24 2026 |
352 |
493.81 |
| Feb 24 2026 |
389 |
493.81 |
| Feb 17 2026 |
350 |
493.81 |
| Feb 17 2026 |
385 |
493.81 |
| Feb 10 2026 |
343 |
493.81 |
| Feb 10 2026 |
380 |
493.81 |
| Feb 03 2026 |
344 |
493.81 |
| Feb 03 2026 |
380 |
493.81 |
| Jan 27 2026 |
343 |
493.81 |
| Jan 27 2026 |
381 |
493.81 |
| Jan 20 2026 |
342 |
493.81 |
| Jan 20 2026 |
381 |
493.81 |
| Jan 13 2026 |
345 |
493.81 |
| Jan 13 2026 |
385 |
493.81 |
| Jan 06 2026 |
344 |
493.81 |
| Jan 06 2026 |
384 |
493.81 |
| Dec 30 2025 |
344 |
493.81 |
| Dec 30 2025 |
384 |
493.81 |
| Dec 23 2025 |
345 |
493.81 |
| Dec 23 2025 |
385 |
493.81 |
| Dec 16 2025 |
345 |
493.81 |
| Dec 16 2025 |
385 |
493.81 |
| Dec 09 2025 |
345 |
493.81 |
| Dec 09 2025 |
385 |
493.81 |
| Dec 02 2025 |
345 |
493.81 |
| Dec 02 2025 |
385 |
493.81 |
| Nov 25 2025 |
345 |
493.81 |
| Nov 25 2025 |
385 |
493.81 |
| Nov 18 2025 |
345 |
493.81 |
| Nov 18 2025 |
385 |
493.81 |
| Nov 11 2025 |
345 |
493.81 |
| Nov 11 2025 |
386 |
493.81 |
| Nov 04 2025 |
345 |
493.81 |
| Nov 04 2025 |
386 |
493.81 |
| Oct 28 2025 |
345 |
493.81 |
| Oct 28 2025 |
384 |
493.81 |
| Oct 21 2025 |
345 |
493.81 |
| Oct 21 2025 |
401 |
493.81 |
| Oct 14 2025 |
345 |
493.81 |
| Oct 14 2025 |
387 |
493.81 |
| Oct 07 2025 |
397 |
493.81 |
| Oct 07 2025 |
436 |
493.81 |
| Sep 30 2025 |
399 |
493.81 |
| Sep 30 2025 |
437 |
493.81 |
| Sep 23 2025 |
399 |
493.81 |
| Sep 23 2025 |
438 |
493.81 |
| Sep 16 2025 |
384 |
493.81 |
| Sep 16 2025 |
423 |
493.81 |
| Sep 09 2025 |
705 |
575.79 |
| Sep 09 2025 |
793 |
575.79 |
| Sep 02 2025 |
708 |
575.79 |
| Sep 02 2025 |
808 |
575.79 |
| Aug 26 2025 |
727 |
575.79 |
| Aug 26 2025 |
809 |
575.79 |
| Aug 19 2025 |
727 |
575.79 |
| Aug 19 2025 |
800 |
575.79 |
| Aug 12 2025 |
1313 |
575.79 |
| Aug 12 2025 |
1350 |
575.79 |
| Aug 05 2025 |
1300 |
575.79 |
| Aug 05 2025 |
1348 |
575.79 |
| Jul 29 2025 |
1333 |
575.79 |
| Jul 29 2025 |
1398 |
575.79 |
| Jul 22 2025 |
1329 |
575.79 |
| Jul 22 2025 |
1394 |
575.79 |
| Jul 15 2025 |
1331 |
575.79 |
| Jul 15 2025 |
1394 |
575.79 |
| Jul 08 2025 |
1350 |
575.79 |
| Jul 08 2025 |
1481 |
575.79 |
| Jul 01 2025 |
1369 |
575.79 |
| Jul 01 2025 |
1490 |
575.79 |
| Jun 24 2025 |
1378 |
575.79 |
| Jun 24 2025 |
1433 |
575.79 |
| Jun 17 2025 |
1349 |
575.79 |
| Jun 17 2025 |
1415 |
575.79 |
| Jun 10 2025 |
1357 |
575.79 |
| Jun 10 2025 |
1419 |
575.79 |
| Jun 03 2025 |
1362 |
575.79 |
| Jun 03 2025 |
1404 |
575.79 |
| May 27 2025 |
1373 |
575.79 |
| May 27 2025 |
1427 |
575.79 |
| May 20 2025 |
1368 |
575.79 |
| May 20 2025 |
1501 |
575.79 |
| May 13 2025 |
1359 |
575.79 |
| May 13 2025 |
1492 |
575.79 |
| May 06 2025 |
1340 |
575.79 |
| May 06 2025 |
1526 |
575.79 |
| Apr 29 2025 |
1371 |
575.79 |
| Apr 29 2025 |
1562 |
575.79 |
| Apr 22 2025 |
1375 |
575.79 |
| Apr 22 2025 |
1559 |
575.79 |
| Apr 15 2025 |
1382 |
575.79 |
| Apr 15 2025 |
1584 |
575.79 |
| Apr 08 2025 |
1382 |
575.79 |
| Apr 08 2025 |
1567 |
575.79 |
| Apr 01 2025 |
1405 |
575.79 |
| Apr 01 2025 |
1510 |
575.79 |
| Mar 25 2025 |
1414 |
575.79 |
| Mar 25 2025 |
1543 |
575.79 |
| Mar 18 2025 |
1381 |
575.79 |
| Mar 18 2025 |
1495 |
575.79 |
| Mar 11 2025 |
1366 |
575.79 |
| Mar 11 2025 |
1491 |
575.79 |
| Mar 04 2025 |
1368 |
575.79 |
| Mar 04 2025 |
1478 |
575.79 |
| Feb 25 2025 |
1374 |
575.79 |
| Feb 25 2025 |
1471 |
575.79 |
| Feb 18 2025 |
1363 |
575.79 |
| Feb 18 2025 |
1479 |
575.79 |
| Feb 11 2025 |
1362 |
575.79 |
| Feb 11 2025 |
1460 |
575.79 |
| Feb 04 2025 |
1358 |
575.79 |
| Feb 04 2025 |
1455 |
575.79 |
| Jan 29 2025 |
1353 |
575.79 |
| Jan 29 2025 |
1447 |
575.79 |
| Jan 22 2025 |
1349 |
575.79 |
| Jan 22 2025 |
1448 |
575.79 |
| Jan 15 2025 |
1346 |
575.79 |
| Jan 15 2025 |
1448 |
575.79 |
| Jan 08 2025 |
769 |
575.79 |
| Jan 08 2025 |
894 |
575.79 |
| Jan 01 2025 |
771 |
575.79 |
| Jan 01 2025 |
895 |
575.79 |
| Dec 25 2024 |
770 |
575.79 |
| Dec 25 2024 |
894 |
575.79 |
| Dec 18 2024 |
770 |
575.79 |
| Dec 18 2024 |
894 |
575.79 |
| Dec 11 2024 |
771 |
575.79 |
| Dec 11 2024 |
895 |
575.79 |
| Dec 04 2024 |
771 |
575.79 |
| Dec 04 2024 |
896 |
575.79 |
| Nov 27 2024 |
771 |
575.79 |
| Nov 27 2024 |
896 |
575.79 |
| Nov 20 2024 |
763 |
575.79 |
| Nov 20 2024 |
889 |
575.79 |
| Nov 13 2024 |
763 |
575.79 |
| Nov 13 2024 |
889 |
575.79 |
| Nov 06 2024 |
754 |
575.79 |
| Nov 06 2024 |
928 |
575.79 |
| Oct 30 2024 |
752 |
575.79 |
| Oct 30 2024 |
925 |
575.79 |
| Oct 23 2024 |
753 |
575.79 |
| Oct 23 2024 |
1016 |
575.79 |
| Oct 16 2024 |
677 |
575.79 |
| Oct 16 2024 |
941 |
575.79 |
| Oct 09 2024 |
678 |
575.79 |
| Oct 09 2024 |
952 |
575.79 |
| Oct 02 2024 |
665 |
575.79 |
| Oct 02 2024 |
944 |
575.79 |
| Sep 25 2024 |
659 |
575.79 |
| Sep 25 2024 |
929 |
575.79 |
| Sep 18 2024 |
658 |
575.79 |
| Sep 18 2024 |
911 |
575.79 |
