| Jun 06 2026 |
5814 |
577.95 |
| Jun 06 2026 |
6816 |
542.92 |
| Jun 06 2026 |
7680 |
560.43 |
| Jun 02 2026 |
5745 |
577.95 |
| Jun 02 2026 |
6665 |
542.92 |
| Jun 02 2026 |
7580 |
560.43 |
| May 26 2026 |
5817 |
577.95 |
| May 26 2026 |
6650 |
542.92 |
| May 26 2026 |
7583 |
560.43 |
| May 19 2026 |
6306 |
577.95 |
| May 19 2026 |
5975 |
571.61 |
| May 19 2026 |
7574 |
574.15 |
| May 12 2026 |
6577 |
577.95 |
| May 12 2026 |
6019 |
571.61 |
| May 12 2026 |
7658 |
574.15 |
| May 05 2026 |
6755 |
577.95 |
| May 05 2026 |
5901 |
571.61 |
| May 05 2026 |
7619 |
574.15 |
| Apr 28 2026 |
6820 |
577.95 |
| Apr 28 2026 |
5975 |
571.61 |
| Apr 28 2026 |
7844 |
574.15 |
| Apr 21 2026 |
7007 |
577.95 |
| Apr 21 2026 |
5880 |
571.61 |
| Apr 21 2026 |
7953 |
574.15 |
| Apr 14 2026 |
7222 |
577.95 |
| Apr 14 2026 |
5822 |
571.61 |
| Apr 14 2026 |
8001 |
574.15 |
| Apr 07 2026 |
7321 |
577.95 |
| Apr 07 2026 |
5805 |
571.61 |
| Apr 07 2026 |
8056 |
574.15 |
| Mar 31 2026 |
7253 |
577.95 |
| Mar 31 2026 |
5850 |
571.61 |
| Mar 31 2026 |
8186 |
574.15 |
| Mar 24 2026 |
7394 |
577.95 |
| Mar 24 2026 |
5923 |
571.61 |
| Mar 24 2026 |
8349 |
574.15 |
| Mar 17 2026 |
7405 |
577.95 |
| Mar 17 2026 |
6015 |
571.61 |
| Mar 17 2026 |
8405 |
574.15 |
| Mar 10 2026 |
7379 |
577.95 |
| Mar 10 2026 |
5974 |
571.61 |
| Mar 10 2026 |
8433 |
574.15 |
| Mar 03 2026 |
7581 |
613.5 |
| Mar 03 2026 |
6080 |
571.61 |
| Mar 03 2026 |
8523 |
582.08 |
| Feb 24 2026 |
7448 |
613.5 |
| Feb 24 2026 |
5884 |
571.61 |
| Feb 24 2026 |
8321 |
582.08 |
| Feb 17 2026 |
7375 |
613.5 |
| Feb 17 2026 |
5855 |
571.61 |
| Feb 17 2026 |
8423 |
582.08 |
| Feb 10 2026 |
7533 |
613.5 |
| Feb 10 2026 |
5878 |
571.61 |
| Feb 10 2026 |
8511 |
582.08 |
| Feb 03 2026 |
7543 |
613.5 |
| Feb 03 2026 |
5911 |
571.61 |
| Feb 03 2026 |
8537 |
582.08 |
| Jan 27 2026 |
7630 |
613.5 |
| Jan 27 2026 |
5956 |
571.61 |
| Jan 27 2026 |
8610 |
582.08 |
| Jan 20 2026 |
7672 |
613.5 |
| Jan 20 2026 |
6005 |
571.61 |
| Jan 20 2026 |
8656 |
582.08 |
| Jan 13 2026 |
7673 |
613.5 |
| Jan 13 2026 |
6019 |
571.61 |
| Jan 13 2026 |
8672 |
582.08 |
| Jan 06 2026 |
7673 |
613.5 |
| Jan 06 2026 |
6020 |
571.61 |
| Jan 06 2026 |
8671 |
582.08 |
| Dec 30 2025 |
7673 |
613.5 |
| Dec 30 2025 |
6033 |
571.61 |
| Dec 30 2025 |
8679 |
582.08 |
| Dec 23 2025 |
7639 |
613.5 |
| Dec 23 2025 |
6035 |
571.61 |
| Dec 23 2025 |
8661 |
582.08 |
| Dec 16 2025 |
7686 |
613.5 |
| Dec 16 2025 |
6035 |
571.61 |
| Dec 16 2025 |
8682 |
582.08 |
| Dec 09 2025 |
7686 |
613.5 |
| Dec 09 2025 |
6035 |
571.61 |
| Dec 09 2025 |
8683 |
582.08 |
| Dec 02 2025 |
7686 |
613.5 |
| Dec 02 2025 |
6038 |
571.61 |
| Dec 02 2025 |
8684 |
582.08 |
| Nov 25 2025 |
7686 |
613.5 |
| Nov 25 2025 |
6038 |
571.61 |
| Nov 25 2025 |
8684 |
582.08 |
| Nov 18 2025 |
7686 |
613.5 |
| Nov 18 2025 |
6038 |
571.61 |
| Nov 18 2025 |
8684 |
582.08 |
| Nov 11 2025 |
7686 |
613.5 |
| Nov 11 2025 |
6029 |
571.61 |
| Nov 11 2025 |
8675 |
582.08 |
| Nov 04 2025 |
7686 |
613.5 |
| Nov 04 2025 |
6030 |
571.61 |
| Nov 04 2025 |
8676 |
582.08 |
| Oct 28 2025 |
7753 |
613.5 |
| Oct 28 2025 |
6028 |
571.61 |
| Oct 28 2025 |
8719 |
582.08 |
| Oct 21 2025 |
7959 |
613.5 |
| Oct 21 2025 |
6028 |
571.61 |
| Oct 21 2025 |
8731 |
582.08 |
| Oct 14 2025 |
7959 |
613.5 |
| Oct 14 2025 |
6028 |
571.61 |
| Oct 14 2025 |
8732 |
582.08 |
| Oct 07 2025 |
7565 |
613.5 |
| Oct 07 2025 |
6026 |
571.61 |
| Oct 07 2025 |
8707 |
582.08 |
| Sep 30 2025 |
7575 |
613.5 |
| Sep 30 2025 |
6019 |
571.61 |
| Sep 30 2025 |
8701 |
582.08 |
| Sep 23 2025 |
7546 |
613.5 |
| Sep 23 2025 |
6049 |
571.61 |
| Sep 23 2025 |
8716 |
582.08 |
| Sep 16 2025 |
7570 |
613.5 |
| Sep 16 2025 |
6058 |
571.61 |
| Sep 16 2025 |
8754 |
582.08 |
| Sep 09 2025 |
7494 |
613.5 |
| Sep 09 2025 |
6064 |
580.97 |
| Sep 09 2025 |
8773 |
589.1 |
| Sep 02 2025 |
7833 |
613.5 |
| Sep 02 2025 |
5952 |
580.97 |
| Sep 02 2025 |
8706 |
589.1 |
| Aug 26 2025 |
7914 |
613.5 |
| Aug 26 2025 |
6043 |
580.97 |
| Aug 26 2025 |
8861 |
589.1 |
| Aug 19 2025 |
7836 |
613.5 |
| Aug 19 2025 |
5960 |
580.97 |
| Aug 19 2025 |
8826 |
589.1 |
| Aug 12 2025 |
7845 |
613.5 |
| Aug 12 2025 |
5891 |
580.97 |
| Aug 12 2025 |
8801 |
589.1 |
| Aug 05 2025 |
7911 |
613.5 |
| Aug 05 2025 |
5942 |
580.97 |
| Aug 05 2025 |
8877 |
589.1 |
| Jul 29 2025 |
7806 |
613.5 |
| Jul 29 2025 |
5843 |
580.97 |
| Jul 29 2025 |
8790 |
589.1 |
| Jul 22 2025 |
7882 |
613.5 |
| Jul 22 2025 |
6047 |
580.97 |
| Jul 22 2025 |
9004 |
589.1 |
| Jul 15 2025 |
7933 |
613.5 |
| Jul 15 2025 |
5932 |
580.97 |
| Jul 15 2025 |
8980 |
589.1 |
| Jul 08 2025 |
5911 |
580.97 |
| Jul 08 2025 |
8997 |
580.97 |
| Jul 01 2025 |
5834 |
580.97 |
| Jul 01 2025 |
8967 |
580.97 |
| Jun 24 2025 |
8986 |
571.26 |
| Jun 24 2025 |
11710 |
571.26 |
| Jun 17 2025 |
9047 |
571.26 |
| Jun 17 2025 |
11715 |
571.26 |
| Jun 10 2025 |
9180 |
571.26 |
| Jun 10 2025 |
11895 |
571.26 |
| Jun 03 2025 |
9138 |
571.26 |
| Jun 03 2025 |
11881 |
571.26 |
| May 27 2025 |
8377 |
513.51 |
| May 27 2025 |
10587 |
513.51 |
| May 20 2025 |
8197 |
513.51 |
| May 20 2025 |
10752 |
513.51 |
| May 13 2025 |
8131 |
513.51 |
| May 13 2025 |
10723 |
513.51 |
| May 06 2025 |
8183 |
513.51 |
| May 06 2025 |
10911 |
513.51 |
| Apr 29 2025 |
8191 |
513.51 |
| Apr 29 2025 |
10994 |
513.51 |
| Apr 22 2025 |
8281 |
513.51 |
| Apr 22 2025 |
10896 |
513.51 |
| Apr 15 2025 |
8244 |
513.51 |
| Apr 15 2025 |
10992 |
513.51 |
| Apr 08 2025 |
8216 |
513.51 |
| Apr 08 2025 |
10963 |
513.51 |
| Apr 01 2025 |
8189 |
513.51 |
| Apr 01 2025 |
10541 |
513.51 |
| Mar 25 2025 |
8165 |
513.51 |
| Mar 25 2025 |
10583 |
513.51 |
| Mar 18 2025 |
8131 |
513.51 |
| Mar 18 2025 |
10509 |
513.51 |
| Mar 11 2025 |
8071 |
513.51 |
| Mar 11 2025 |
10432 |
513.51 |
| Mar 04 2025 |
8079 |
513.51 |
| Mar 04 2025 |
10459 |
513.51 |
| Feb 25 2025 |
8054 |
513.51 |
| Feb 25 2025 |
10401 |
513.51 |
| Feb 18 2025 |
8001 |
513.51 |
| Feb 18 2025 |
10400 |
513.51 |
| Feb 11 2025 |
8020 |
513.51 |
| Feb 11 2025 |
10457 |
513.51 |
| Feb 04 2025 |
7995 |
513.51 |
| Feb 04 2025 |
10421 |
513.51 |
| Jan 29 2025 |
7995 |
513.51 |
| Jan 29 2025 |
10397 |
513.51 |
| Jan 22 2025 |
7996 |
513.51 |
| Jan 22 2025 |
10439 |
513.51 |
| Jan 15 2025 |
7995 |
513.51 |
| Jan 15 2025 |
10482 |
513.51 |
| Jan 08 2025 |
6073 |
513.51 |
| Jan 08 2025 |
8677 |
513.51 |
| Jan 01 2025 |
6109 |
513.51 |
| Jan 01 2025 |
8676 |
513.51 |
| Dec 25 2024 |
6099 |
513.51 |
| Dec 25 2024 |
8668 |
513.51 |
| Dec 18 2024 |
6098 |
513.51 |
| Dec 18 2024 |
8668 |
513.51 |
| Dec 11 2024 |
6092 |
513.51 |
| Dec 11 2024 |
8670 |
513.51 |
| Dec 04 2024 |
6093 |
513.51 |
| Dec 04 2024 |
8672 |
513.51 |
| Nov 27 2024 |
6093 |
513.51 |
| Nov 27 2024 |
8672 |
513.51 |
| Nov 20 2024 |
6017 |
513.51 |
| Nov 20 2024 |
8602 |
513.51 |
| Nov 13 2024 |
6020 |
513.51 |
| Nov 13 2024 |
8602 |
513.51 |
| Nov 06 2024 |
6002 |
513.51 |
| Nov 06 2024 |
8716 |
513.51 |
| Oct 30 2024 |
6023 |
513.51 |
| Oct 30 2024 |
8574 |
513.51 |
| Oct 23 2024 |
6034 |
513.51 |
| Oct 23 2024 |
9665 |
513.51 |
| Oct 16 2024 |
6039 |
513.51 |
| Oct 16 2024 |
9630 |
513.51 |
| Oct 09 2024 |
6037 |
513.51 |
| Oct 09 2024 |
9694 |
513.51 |
| Oct 02 2024 |
5981 |
513.51 |
| Oct 02 2024 |
9597 |
513.51 |
| Sep 25 2024 |
5989 |
513.51 |
| Sep 25 2024 |
9431 |
513.51 |
| Sep 18 2024 |
5982 |
513.51 |
| Sep 18 2024 |
9308 |
513.51 |
