| Jun 06 2026 |
433 |
333.53 |
| Jun 06 2026 |
674 |
259.07 |
| Jun 06 2026 |
695 |
257.21 |
| Jun 02 2026 |
435 |
333.53 |
| Jun 02 2026 |
1268 |
285.85 |
| Jun 02 2026 |
913 |
266.9 |
| May 26 2026 |
440 |
333.53 |
| May 26 2026 |
1286 |
285.93 |
| May 26 2026 |
924 |
266.9 |
| May 19 2026 |
449 |
333.53 |
| May 19 2026 |
570 |
254.16 |
| May 19 2026 |
619 |
254.16 |
| May 12 2026 |
462 |
333.53 |
| May 12 2026 |
574 |
254.16 |
| May 12 2026 |
623 |
254.16 |
| May 05 2026 |
501 |
333.53 |
| May 05 2026 |
577 |
254.73 |
| May 05 2026 |
634 |
254.73 |
| Apr 28 2026 |
616 |
333.53 |
| Apr 28 2026 |
601 |
254.73 |
| Apr 28 2026 |
667 |
254.73 |
| Apr 21 2026 |
742 |
333.53 |
| Apr 21 2026 |
614 |
254.73 |
| Apr 21 2026 |
712 |
254.73 |
| Apr 14 2026 |
965 |
345.89 |
| Apr 14 2026 |
555 |
254.73 |
| Apr 14 2026 |
666 |
254.73 |
| Apr 07 2026 |
1036 |
345.89 |
| Apr 07 2026 |
558 |
254.73 |
| Apr 07 2026 |
683 |
254.73 |
| Mar 31 2026 |
1091 |
345.89 |
| Mar 31 2026 |
560 |
254.73 |
| Mar 31 2026 |
688 |
254.73 |
| Mar 24 2026 |
1285 |
355.72 |
| Mar 24 2026 |
558 |
254.73 |
| Mar 24 2026 |
691 |
254.73 |
| Mar 17 2026 |
1301 |
355.72 |
| Mar 17 2026 |
573 |
254.73 |
| Mar 17 2026 |
707 |
254.73 |
| Mar 10 2026 |
1331 |
352.51 |
| Mar 10 2026 |
573 |
254.73 |
| Mar 10 2026 |
712 |
254.73 |
| Mar 03 2026 |
356 |
287.95 |
| Mar 03 2026 |
584 |
254.73 |
| Mar 03 2026 |
713 |
254.51 |
| Feb 24 2026 |
349 |
287.95 |
| Feb 24 2026 |
549 |
254.73 |
| Feb 24 2026 |
688 |
254.51 |
| Feb 17 2026 |
380 |
287.95 |
| Feb 17 2026 |
561 |
254.73 |
| Feb 17 2026 |
708 |
254.51 |
| Feb 10 2026 |
397 |
287.95 |
| Feb 10 2026 |
557 |
254.73 |
| Feb 10 2026 |
712 |
254.51 |
| Feb 03 2026 |
398 |
287.95 |
| Feb 03 2026 |
562 |
254.73 |
| Feb 03 2026 |
719 |
254.51 |
| Jan 27 2026 |
406 |
287.95 |
| Jan 27 2026 |
565 |
254.73 |
| Jan 27 2026 |
720 |
254.51 |
| Jan 20 2026 |
412 |
287.95 |
| Jan 20 2026 |
572 |
254.73 |
| Jan 20 2026 |
720 |
254.51 |
| Jan 13 2026 |
412 |
287.95 |
| Jan 13 2026 |
577 |
254.73 |
| Jan 13 2026 |
725 |
254.51 |
| Jan 06 2026 |
412 |
287.95 |
| Jan 06 2026 |
578 |
254.73 |
| Jan 06 2026 |
725 |
254.51 |
| Dec 30 2025 |
412 |
287.95 |
| Dec 30 2025 |
581 |
254.73 |
| Dec 30 2025 |
727 |
254.51 |
| Dec 23 2025 |
407 |
287.95 |
| Dec 23 2025 |
581 |
254.73 |
| Dec 23 2025 |
726 |
254.51 |
| Dec 16 2025 |
412 |
287.95 |
| Dec 16 2025 |
581 |
254.73 |
| Dec 16 2025 |
727 |
254.51 |
| Dec 09 2025 |
412 |
287.95 |
| Dec 09 2025 |
581 |
254.73 |
| Dec 09 2025 |
727 |
254.51 |
| Dec 02 2025 |
412 |
287.95 |
| Dec 02 2025 |
582 |
254.73 |
| Dec 02 2025 |
727 |
254.51 |
| Nov 25 2025 |
412 |
287.95 |
| Nov 25 2025 |
582 |
254.73 |
| Nov 25 2025 |
727 |
254.51 |
| Nov 18 2025 |
412 |
287.95 |
| Nov 18 2025 |
582 |
254.73 |
| Nov 18 2025 |
727 |
254.51 |
| Nov 11 2025 |
412 |
287.95 |
| Nov 11 2025 |
582 |
254.73 |
| Nov 11 2025 |
727 |
254.51 |
| Nov 04 2025 |
412 |
287.95 |
| Nov 04 2025 |
582 |
254.73 |
| Nov 04 2025 |
727 |
254.51 |
| Oct 28 2025 |
414 |
287.95 |
| Oct 28 2025 |
582 |
254.73 |
| Oct 28 2025 |
727 |
254.51 |
| Oct 21 2025 |
414 |
287.95 |
| Oct 21 2025 |
582 |
254.73 |
| Oct 21 2025 |
727 |
254.51 |
| Oct 14 2025 |
414 |
287.95 |
| Oct 14 2025 |
582 |
254.73 |
| Oct 14 2025 |
727 |
254.51 |
| Oct 07 2025 |
414 |
287.95 |
| Oct 07 2025 |
582 |
254.73 |
| Oct 07 2025 |
727 |
254.51 |
| Sep 30 2025 |
415 |
287.95 |
| Sep 30 2025 |
585 |
254.73 |
| Sep 30 2025 |
727 |
254.51 |
| Sep 23 2025 |
413 |
287.95 |
| Sep 23 2025 |
589 |
254.73 |
| Sep 23 2025 |
734 |
254.51 |
| Sep 16 2025 |
414 |
287.95 |
| Sep 16 2025 |
594 |
254.73 |
| Sep 16 2025 |
733 |
254.51 |
| Sep 09 2025 |
411 |
287.95 |
| Sep 09 2025 |
532 |
251.96 |
| Sep 09 2025 |
661 |
251.74 |
| Sep 02 2025 |
595 |
302.37 |
| Sep 02 2025 |
511 |
251.96 |
| Sep 02 2025 |
639 |
251.74 |
| Aug 26 2025 |
587 |
302.37 |
| Aug 26 2025 |
538 |
251.96 |
| Aug 26 2025 |
669 |
251.74 |
| Aug 19 2025 |
598 |
302.37 |
| Aug 19 2025 |
536 |
251.96 |
| Aug 19 2025 |
667 |
251.74 |
| Aug 12 2025 |
600 |
302.37 |
| Aug 12 2025 |
536 |
251.96 |
| Aug 12 2025 |
674 |
251.74 |
| Aug 05 2025 |
622 |
302.37 |
| Aug 05 2025 |
534 |
251.96 |
| Aug 05 2025 |
676 |
251.74 |
| Jul 29 2025 |
370 |
284.86 |
| Jul 29 2025 |
523 |
251.96 |
| Jul 29 2025 |
647 |
250.22 |
| Jul 22 2025 |
546 |
297.46 |
| Jul 22 2025 |
550 |
251.96 |
| Jul 22 2025 |
669 |
250.22 |
| Jul 15 2025 |
554 |
297.46 |
| Jul 15 2025 |
546 |
251.96 |
| Jul 15 2025 |
671 |
250.22 |
| Jul 08 2025 |
541 |
297.46 |
| Jul 08 2025 |
687 |
258.27 |
| Jul 08 2025 |
777 |
254.41 |
| Jul 01 2025 |
545 |
297.46 |
| Jul 01 2025 |
684 |
258.27 |
| Jul 01 2025 |
775 |
254.41 |
| Jun 24 2025 |
539 |
297.46 |
| Jun 24 2025 |
670 |
258.27 |
| Jun 24 2025 |
778 |
254.41 |
| Jun 17 2025 |
542 |
297.46 |
| Jun 17 2025 |
681 |
258.27 |
| Jun 17 2025 |
797 |
254.41 |
| Jun 10 2025 |
550 |
297.46 |
| Jun 10 2025 |
679 |
258.27 |
| Jun 10 2025 |
786 |
254.41 |
| Jun 03 2025 |
526 |
297.46 |
| Jun 03 2025 |
687 |
258.27 |
| Jun 03 2025 |
783 |
254.41 |
| May 27 2025 |
521 |
297.46 |
| May 27 2025 |
824 |
264.5 |
| May 27 2025 |
1030 |
264.51 |
| May 20 2025 |
532 |
297.46 |
| May 20 2025 |
475 |
257.28 |
| May 20 2025 |
1155 |
268.1 |
| May 13 2025 |
540 |
297.46 |
| May 13 2025 |
474 |
257.28 |
| May 13 2025 |
1171 |
268.1 |
| May 06 2025 |
511 |
297.46 |
| May 06 2025 |
262 |
245.11 |
| May 06 2025 |
1376 |
276.82 |
| Apr 29 2025 |
554 |
297.46 |
| Apr 29 2025 |
284 |
245.11 |
| Apr 29 2025 |
1434 |
276.82 |
| Apr 22 2025 |
571 |
297.46 |
| Apr 22 2025 |
306 |
245.11 |
| Apr 22 2025 |
1478 |
276.82 |
| Apr 15 2025 |
555 |
297.46 |
| Apr 15 2025 |
311 |
245.11 |
| Apr 15 2025 |
1477 |
276.82 |
| Apr 08 2025 |
579 |
297.46 |
| Apr 08 2025 |
320 |
245.11 |
| Apr 08 2025 |
1553 |
276.82 |
| Apr 01 2025 |
678 |
302.04 |
| Apr 01 2025 |
319 |
245.11 |
| Apr 01 2025 |
1545 |
276.82 |
| Mar 25 2025 |
605 |
299.29 |
| Mar 25 2025 |
323 |
245.11 |
| Mar 25 2025 |
1881 |
288.46 |
| Mar 18 2025 |
794 |
309.62 |
| Mar 18 2025 |
324 |
245.11 |
| Mar 18 2025 |
2064 |
293.49 |
| Mar 11 2025 |
825 |
315.98 |
| Mar 11 2025 |
321 |
245.11 |
| Mar 11 2025 |
2006 |
292.36 |
| Mar 04 2025 |
806 |
315.98 |
| Mar 04 2025 |
323 |
245.11 |
| Mar 04 2025 |
2026 |
292.36 |
| Feb 25 2025 |
130 |
260.74 |
| Feb 25 2025 |
326 |
245.11 |
| Feb 25 2025 |
372 |
252.93 |
| Feb 18 2025 |
133 |
260.74 |
| Feb 18 2025 |
325 |
245.11 |
| Feb 18 2025 |
368 |
252.93 |
| Feb 11 2025 |
125 |
260.74 |
| Feb 11 2025 |
315 |
245.11 |
| Feb 11 2025 |
365 |
252.93 |
| Feb 04 2025 |
314 |
245.11 |
| Feb 04 2025 |
263 |
245.11 |
| Jan 29 2025 |
316 |
245.11 |
| Jan 29 2025 |
263 |
245.11 |
| Jan 22 2025 |
313 |
245.11 |
| Jan 22 2025 |
263 |
245.11 |
| Jan 15 2025 |
314 |
245.11 |
| Jan 15 2025 |
277 |
245.11 |
| Jan 08 2025 |
171 |
245.11 |
| Jan 08 2025 |
160 |
245.11 |
| Jan 01 2025 |
181 |
245.11 |
| Jan 01 2025 |
167 |
245.11 |
| Dec 25 2024 |
182 |
245.11 |
| Dec 25 2024 |
167 |
245.11 |
| Dec 18 2024 |
182 |
245.11 |
| Dec 18 2024 |
167 |
245.11 |
| Dec 11 2024 |
181 |
245.11 |
| Dec 11 2024 |
166 |
245.11 |
| Dec 04 2024 |
181 |
245.11 |
| Dec 04 2024 |
166 |
245.11 |
| Nov 27 2024 |
181 |
245.11 |
| Nov 27 2024 |
166 |
245.11 |
| Nov 20 2024 |
181 |
245.11 |
| Nov 20 2024 |
166 |
245.11 |
| Nov 13 2024 |
181 |
245.11 |
| Nov 13 2024 |
166 |
245.11 |
| Nov 06 2024 |
181 |
245.11 |
| Nov 06 2024 |
164 |
245.11 |
| Oct 30 2024 |
181 |
245.11 |
| Oct 30 2024 |
179 |
245.11 |
| Oct 23 2024 |
181 |
245.11 |
| Oct 23 2024 |
315 |
245.11 |
| Oct 16 2024 |
181 |
245.11 |
| Oct 16 2024 |
315 |
245.11 |
| Oct 09 2024 |
181 |
245.11 |
| Oct 09 2024 |
305 |
245.11 |
| Oct 02 2024 |
181 |
245.11 |
| Oct 02 2024 |
295 |
245.11 |
| Sep 25 2024 |
180 |
245.11 |
| Sep 25 2024 |
301 |
245.11 |
| Sep 18 2024 |
178 |
245.11 |
| Sep 18 2024 |
294 |
245.11 |
